Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (gStocks) Historical Data

ABBVG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $258.09
+0.10%
$-- $474,151
Jul 30, 7 PM $257.83
-0.55%
$-- $463,155
Jul 30, 6 PM $259.25
+0.15%
$-- $463,625
Jul 30, 5 PM $258.85
+0.29%
$-- $470,574
Jul 30, 4 PM $258.25
+0.17%
$-- $487,012
Jul 30, 3 PM $258.21
+0.62%
$-- $486,781
Jul 30, 2 PM $256.61
-0.40%
$-- $488,201
Jul 30, 1 PM $257.65
-2.20%
$-- $509,686
Jul 30, 12 PM $263.45
+0.34%
$-- $451,495
Jul 30, 11 AM $262.31
-0.59%
$-- $353,058
Jul 30, 10 AM $263.86
-0.21%
$-- $356,649
Jul 30, 9 AM $263.88
-0.55%
$-- $359,029
Jul 30, 8 AM $265.35
+0.59%
$-- $355,168
Jul 30, 7 AM $263.8
+0.02%
$-- $345,705
Jul 30, 6 AM $263.74
+0.45%
$-- $344,231
Jul 30, 5 AM $262.55
-0.05%
$-- $342,863
Jul 30, 4 AM $262.67
-0.06%
$-- $345,859
Jul 30, 3 AM $262.84
+0.28%
$-- $345,866
Jul 30, 2 AM $262.1
+0.12%
$-- $346,139
Jul 30, 1 AM $262.32
-0.13%
$-- $348,343
Jul 30, 12 AM $262.67
-0.68%
$-- $349,316
Jul 29, 11 PM $264.46
+0.13%
$-- $349,182
Jul 29, 10 PM $264.11
-0.14%
$-- $347,968
Jul 29, 9 PM $264.49
-0.62%
$-- $343,407
Jul 29, 8 PM $266.14
+0.80%
$-- $339,607
Jul 29, 7 PM $264.04
-0.94%
$-- $339,665
Jul 29, 6 PM $266.55
+0.20%
$-- $332,391
Jul 29, 5 PM $266.01
-0.02%
$-- $331,576
Jul 29, 4 PM $266.53
-0.41%
$-- $332,114
Jul 29, 3 PM $267.62
+0.36%
$-- $312,314
Jul 29, 2 PM $266.66
+0.23%
$-- $323,739
Jul 29, 1 PM $266.06
+0.42%
$-- $312,552
Jul 29, 12 PM $264.96
+0.12%
$-- $297,624
Jul 29, 11 AM $265
+0.45%
$-- $295,228
Jul 29, 10 AM $263.81
-0.17%
$-- $289,094
Jul 29, 9 AM $264.27
-0.83%
$-- $283,291
Jul 29, 8 AM $266.47
+0.22%
$-- $278,547
Jul 29, 7 AM $265.89
+0.20%
$-- $277,966
Jul 29, 6 AM $265.35
+0.05%
$-- $278,338
Jul 29, 5 AM $265.22
+0.00%
$-- $277,341
Jul 29, 4 AM $265.22
+0.08%
$-- $275,316
Jul 29, 3 AM $265
-0.29%
$-- $275,700
Jul 29, 2 AM $265.78
-0.39%
$-- $275,385
Jul 29, 1 AM $266.82
+0.54%
$-- $271,499
Jul 29, 12 AM $265.4
+0.23%
$-- $269,990
Jul 28, 11 PM $264.78
+0.05%
$-- $269,011
Jul 28, 10 PM $264.65
+0.15%
$-- $274,175
Jul 28, 9 PM $264.25
-0.65%
$-- $282,540
Jul 28, 8 PM $265.98
+1.14%
$-- $286,869
Jul 28, 7 PM $262.99
-1.19%
$-- $290,162