AbbVie (gStocks) Historical Data

ABBVG Page 27
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 258.23
+0.00%
$ -- $ 487,736
11:35 AM $ 258.08
+0.00%
$ -- $ 487,446
11:34 AM $ 258.23
+0.00%
$ -- $ 487,381
11:33 AM $ 258.23
+0.00%
$ -- $ 487,381
11:32 AM $ 257.86
+0.00%
$ -- $ 487,257
11:31 AM $ 257.86
+0.00%
$ -- $ 487,588
11:30 AM $ 258.23
+0.00%
$ -- $ 487,262
11:29 AM $ 257.73
+0.00%
$ -- $ 487,313
11:28 AM $ 257.73
+0.00%
$ -- $ 487,313
11:27 AM $ 258.2
+0.00%
$ -- $ 487,275
11:26 AM $ 257.71
+0.00%
$ -- $ 487,340
11:25 AM $ 258.23
+0.00%
$ -- $ 487,263
11:24 AM $ 258.23
+0.00%
$ -- $ 487,263
11:23 AM $ 258.23
+0.00%
$ -- $ 487,263
11:22 AM $ 257.88
+0.00%
$ -- $ 487,435
11:21 AM $ 257.88
+0.00%
$ -- $ 487,435
11:20 AM $ 257.88
+0.00%
$ -- $ 487,435
11:19 AM $ 255.63
+0.00%
$ -- $ 486,662
11:18 AM $ 255.63
+0.00%
$ -- $ 486,662
11:17 AM $ 256.16
+0.00%
$ -- $ 485,600
11:16 AM $ 256.16
+0.00%
$ -- $ 485,600
11:15 AM $ 256.16
+0.00%
$ -- $ 485,795
11:14 AM $ 256.16
+0.00%
$ -- $ 485,795
11:13 AM $ 256.16
+0.00%
$ -- $ 485,795
11:12 AM $ 256.16
+0.15%
$ -- $ 485,795
11:11 AM $ 255.77
+0.00%
$ -- $ 485,594
11:10 AM $ 255.77
+0.00%
$ -- $ 485,594
11:09 AM $ 255.77
-1.16%
$ -- $ 486,654
11:08 AM $ 258.78
+0.00%
$ -- $ 485,766
11:07 AM $ 258.78
+0.00%
$ -- $ 485,766
11:06 AM $ 258.78
+0.00%
$ -- $ 485,766
11:05 AM $ 258.78
+0.00%
$ -- $ 485,766
11:04 AM $ 258.78
+0.00%
$ -- $ 485,766
11:03 AM $ 258.78
+0.00%
$ -- $ 485,766
11:02 AM $ 258.78
+0.00%
$ -- $ 485,766
11:01 AM $ 258.78
+0.00%
$ -- $ 485,766
11:00 AM $ 258.78
+0.00%
$ -- $ 487,126
10:59 AM $ 258.78
+0.00%
$ -- $ 487,126
10:58 AM $ 258.78
+0.89%
$ -- $ 487,126
10:57 AM $ 256.49
+0.00%
$ -- $ 486,623
10:56 AM $ 256.16
+0.00%
$ -- $ 485,753
10:55 AM $ 255.66
+0.00%
$ -- $ 485,687
10:54 AM $ 255.66
+0.00%
$ -- $ 485,687
10:53 AM $ 256.16
+0.21%
$ -- $ 485,127
10:52 AM $ 255.63
+0.00%
$ -- $ 485,071
10:51 AM $ 255.63
+0.00%
$ -- $ 485,097
10:50 AM $ 255.63
+0.00%
$ -- $ 485,097
10:49 AM $ 255.63
+0.00%
$ -- $ 485,097
10:48 AM $ 255.63
-0.93%
$ -- $ 485,097
10:47 AM $ 258.02
+0.00%
$ -- $ 484,761