Coinranking
AbbVie (gStocks) Historical Data
ABBVG
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 7 PM | $262.99 | -1.19% | ||
| Jul 28, 6 PM | $266.16 | +0.34% | ||
| Jul 28, 5 PM | $265.27 | -0.35% | ||
| Jul 28, 4 PM | $265.14 | +0.10% | ||
| Jul 28, 3 PM | $264.88 | -0.45% | ||
| Jul 28, 2 PM | $266.09 | +0.32% | ||
| Jul 28, 1 PM | $265.24 | +1.33% | ||
| Jul 28, 12 PM | $261.77 | +0.68% | ||
| Jul 28, 11 AM | $259.99 | -0.46% | ||
| Jul 28, 10 AM | $261.19 | +1.52% | ||
| Jul 28, 9 AM | $257.27 | +0.21% | ||
| Jul 28, 8 AM | $256.74 | -0.71% | ||
| Jul 28, 7 AM | $258.58 | -0.13% | ||
| Jul 28, 6 AM | $258.91 | +0.42% | ||
| Jul 28, 5 AM | $257.82 | -0.12% | ||
| Jul 28, 4 AM | $258.14 | +0.02% | ||
| Jul 28, 3 AM | $258.62 | +0.00% | ||
| Jul 28, 2 AM | $258.62 | +0.40% | ||
| Jul 28, 1 AM | $257.6 | +0.47% | ||
| Jul 28, 12 AM | $256.39 | -0.59% | ||
| Jul 27, 11 PM | $257.9 | +0.17% | ||
| Jul 27, 10 PM | $257.47 | +0.05% | ||
| Jul 27, 9 PM | $257.31 | +0.05% | ||
| Jul 27, 8 PM | $257.53 | +0.10% | ||
| Jul 27, 7 PM | $257.59 | -0.49% | ||
| Jul 27, 6 PM | $258.87 | -0.13% | ||
| Jul 27, 5 PM | $259.21 | -0.23% | ||
| Jul 27, 4 PM | $259.8 | -0.23% | ||
| Jul 27, 3 PM | $260.74 | -0.12% | ||
| Jul 27, 2 PM | $261.05 | +0.05% | ||
| Jul 27, 1 PM | $261.02 | +0.74% | ||
| Jul 27, 12 PM | $259.63 | +0.19% | ||
| Jul 27, 11 AM | $259.15 | -0.03% | ||
| Jul 27, 10 AM | $259.22 | +0.20% | ||
| Jul 27, 9 AM | $258.71 | -0.70% | ||
| Jul 27, 8 AM | $260.54 | +0.34% | ||
| Jul 27, 7 AM | $259.65 | +0.00% | ||
| Jul 27, 6 AM | $259.65 | +0.08% | ||
| Jul 27, 5 AM | $259.45 | +0.18% | ||
| Jul 27, 4 AM | $258.99 | -0.18% | ||
| Jul 27, 3 AM | $259.45 | +0.27% | ||
| Jul 27, 2 AM | $259.27 | +0.32% | ||
| Jul 27, 1 AM | $258.04 | +0.11% | ||
| Jul 27, 12 AM | $257.75 | -0.41% | ||
| Jul 26, 11 PM | $258.8 | +0.00% | ||
| Jul 26, 10 PM | $258.8 | +0.00% | ||
| Jul 26, 9 PM | $258.8 | +0.13% | ||
| Jul 26, 8 PM | $258.46 | -0.13% | ||
| Jul 26, 7 PM | $258.8 | +0.00% | ||
| Jul 26, 6 PM | $258.8 | +0.00% | ||