Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (gStocks) Historical Data

ABBVG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $258.8
+0.00%
$-- $2,807
Jul 26, 5 PM $258.8
+0.00%
$-- $3,628
Jul 26, 4 PM $258.8
+0.07%
$-- $3,644
Jul 26, 3 PM $258.61
-0.05%
$-- $3,697
Jul 26, 2 PM $258.74
+0.00%
$-- $4,095
Jul 26, 1 PM $258.74
+0.05%
$-- $4,341
Jul 26, 12 PM $258.61
+0.00%
$-- $4,471
Jul 26, 11 AM $258.61
+0.00%
$-- $4,529
Jul 26, 10 AM $258.61
+0.00%
$-- $4,556
Jul 26, 9 AM $258.61
+0.00%
$-- $4,556
Jul 26, 8 AM $258.61
+0.00%
$-- $4,556
Jul 26, 7 AM $258.61
-0.05%
$-- $4,893
Jul 26, 6 AM $258.75
+0.00%
$-- $5,025
Jul 26, 5 AM $258.75
-0.08%
$-- $5,487
Jul 26, 4 AM $259.14
+0.20%
$-- $5,438
Jul 26, 3 AM $258.61
+0.00%
$-- $5,591
Jul 26, 2 AM $258.61
-0.17%
$-- $6,208
Jul 26, 1 AM $259.05
+0.07%
$-- $6,700
Jul 26, 12 AM $258.88
+0.00%
$-- $6,935
Jul 25, 11 PM $258.88
+0.05%
$-- $7,959
Jul 25, 10 PM $258.75
-0.12%
$-- $13,311
Jul 25, 9 PM $259.06
+0.00%
$-- $19,041
Jul 25, 8 PM $259.06
+0.04%
$-- $22,354
Jul 25, 7 PM $258.96
+0.08%
$-- $34,654
Jul 25, 6 PM $258.75
-0.15%
$-- $61,672
Jul 25, 5 PM $259.14
+0.00%
$-- $82,330
Jul 25, 4 PM $259.14
+0.00%
$-- $116,908
Jul 25, 3 PM $259.14
+0.00%
$-- $131,866
Jul 25, 2 PM $259.14
+0.20%
$-- $154,473
Jul 25, 1 PM $258.61
-0.15%
$-- $193,241
Jul 25, 12 PM $259.01
+0.14%
$-- $214,421
Jul 25, 11 AM $258.65
+0.02%
$-- $237,574
Jul 25, 10 AM $258.61
+0.00%
$-- $256,008
Jul 25, 9 AM $258.61
+0.00%
$-- $267,738
Jul 25, 8 AM $258.61
-0.07%
$-- $273,842
Jul 25, 7 AM $258.78
+0.07%
$-- $282,155
Jul 25, 6 AM $258.61
-0.20%
$-- $298,844
Jul 25, 5 AM $259.14
+0.20%
$-- $312,117
Jul 25, 4 AM $258.61
-0.20%
$-- $330,414
Jul 25, 3 AM $259.14
+0.19%
$-- $343,801
Jul 25, 2 AM $258.66
+0.02%
$-- $355,405
Jul 25, 1 AM $258.61
+0.00%
$-- $368,406
Jul 25, 12 AM $258.61
-0.01%
$-- $378,966
Jul 24, 11 PM $258.61
-0.19%
$-- $395,596
Jul 24, 10 PM $259.1
+0.02%
$-- $392,568
Jul 24, 9 PM $258.52
+0.11%
$-- $391,746
Jul 24, 8 PM $258.24
-0.47%
$-- $394,039
Jul 24, 7 PM $258.99
+0.02%
$-- $385,368
Jul 24, 6 PM $258.93
+0.31%
$-- $385,486
Jul 24, 5 PM $258.12
-0.42%
$-- $382,018