Coinranking
AbbVie (gStocks) Historical Data
ABBVG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 11 PM | $262.62 | -0.10% | ||
| Sep 16, 10 PM | $262.87 | -0.03% | ||
| Sep 16, 9 PM | $262.95 | +0.07% | ||
| Sep 16, 8 PM | $262.76 | +0.18% | ||
| Sep 16, 7 PM | $262.46 | -0.06% | ||
| Sep 16, 6 PM | $262.1 | -0.40% | ||
| Sep 16, 5 PM | $263.36 | +0.10% | ||
| Sep 16, 4 PM | $263.09 | -0.16% | ||
| Sep 16, 3 PM | $263.41 | +0.48% | ||
| Sep 16, 2 PM | $262.16 | -0.17% | ||
| Sep 16, 1 PM | $262.6 | +0.15% | ||
| Sep 16, 12 PM | $261.67 | +0.00% | ||
| Sep 16, 11 AM | $261.67 | +0.00% | ||
| Sep 16, 10 AM | $261.67 | -0.17% | ||
| Sep 16, 9 AM | $262.11 | -0.03% | ||
| Sep 16, 8 AM | $262.2 | -0.26% | ||
| Sep 16, 7 AM | $262.88 | +0.01% | ||
| Sep 16, 6 AM | $262.86 | +0.19% | ||
| Sep 16, 5 AM | $262.35 | +0.07% | ||
| Sep 16, 4 AM | $262.17 | -0.22% | ||
| Sep 16, 3 AM | $262.75 | +0.13% | ||
| Sep 16, 2 AM | $262.42 | -0.19% | ||
| Sep 16, 1 AM | $262.92 | +0.37% | ||
| Sep 16, 12 AM | $262.48 | +0.21% | ||
| Sep 15, 11 PM | $262.23 | -0.10% | ||
| Sep 15, 10 PM | $262.48 | +0.09% | ||
| Sep 15, 9 PM | $262.24 | +0.11% | ||
| Sep 15, 8 PM | $262.48 | -0.04% | ||
| Sep 15, 7 PM | $262.59 | +0.04% | ||
| Sep 15, 6 PM | $262.49 | -0.17% | ||
| Sep 15, 5 PM | $262.96 | -0.31% | ||
| Sep 15, 4 PM | $263.78 | -0.16% | ||
| Sep 15, 3 PM | $263.92 | +1.00% | ||
| Sep 15, 2 PM | $261.3 | +0.69% | ||
| Sep 15, 1 PM | $258.71 | -1.18% | ||
| Sep 15, 12 PM | $262.01 | +0.00% | ||
| Sep 15, 11 AM | $262.01 | -0.14% | ||
| Sep 15, 10 AM | $262.39 | +0.00% | ||
| Sep 15, 9 AM | $262.39 | +0.21% | ||
| Sep 15, 8 AM | $261.85 | +0.25% | ||
| Sep 15, 7 AM | $261.2 | -0.27% | ||
| Sep 15, 6 AM | $261.91 | -0.24% | ||
| Sep 15, 5 AM | $262.54 | +0.36% | ||
| Sep 15, 4 AM | $261.6 | +0.07% | ||
| Sep 15, 3 AM | $261.43 | -0.20% | ||
| Sep 15, 2 AM | $261.96 | +0.00% | ||
| Sep 15, 1 AM | $261.96 | +0.00% | ||
| Sep 15, 12 AM | $261.95 | +0.05% | ||
| Sep 14, 11 PM | $261.83 | +0.00% | ||
| Sep 14, 10 PM | $261.64 | -0.07% | ||