Coinranking
AbbVie (gStocks) Historical Data
ABBVG
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 5 PM | $258.12 | -0.42% | ||
| Jul 24, 4 PM | $259.21 | -0.12% | ||
| Jul 24, 3 PM | $259.51 | +0.36% | ||
| Jul 24, 2 PM | $258.65 | -0.09% | ||
| Jul 24, 1 PM | $259.69 | +0.69% | ||
| Jul 24, 12 PM | $257.46 | -0.21% | ||
| Jul 24, 11 AM | $257.62 | +0.09% | ||
| Jul 24, 10 AM | $254.87 | -0.86% | ||
| Jul 24, 9 AM | $257.07 | +0.94% | ||
| Jul 24, 8 AM | $254.67 | -1.00% | ||
| Jul 24, 7 AM | $257.23 | -0.16% | ||
| Jul 24, 6 AM | $257.63 | -0.15% | ||
| Jul 24, 5 AM | $258.01 | +0.07% | ||
| Jul 24, 4 AM | $257.83 | +0.05% | ||
| Jul 24, 3 AM | $257.71 | -0.12% | ||
| Jul 24, 2 AM | $258.01 | +0.50% | ||
| Jul 24, 1 AM | $256.72 | +0.00% | ||
| Jul 24, 12 AM | $256.72 | +0.00% | ||
| Jul 23, 11 PM | $256.72 | +0.00% | ||
| Jul 23, 10 PM | $257.25 | +1.21% | ||
| Jul 23, 9 PM | $254.17 | -0.84% | ||
| Jul 23, 8 PM | $256.33 | -0.17% | ||
| Jul 23, 7 PM | $256.77 | +0.14% | ||
| Jul 23, 6 PM | $256.41 | +0.23% | ||
| Jul 23, 5 PM | $256.13 | -0.02% | ||
| Jul 23, 4 PM | $256.19 | -0.59% | ||
| Jul 23, 3 PM | $257.34 | -0.18% | ||
| Jul 23, 2 PM | $257.69 | +0.97% | ||
| Jul 23, 1 PM | $255.35 | +0.83% | ||
| Jul 23, 12 PM | $253.76 | +0.07% | ||
| Jul 23, 11 AM | $253.59 | +0.04% | ||
| Jul 23, 10 AM | $253.48 | +0.09% | ||
| Jul 23, 9 AM | $252.61 | -0.53% | ||
| Jul 23, 8 AM | $253.45 | -0.59% | ||
| Jul 23, 7 AM | $254.96 | -0.07% | ||
| Jul 23, 6 AM | $255.15 | -0.18% | ||
| Jul 23, 5 AM | $255.61 | +0.34% | ||
| Jul 23, 4 AM | $254.75 | +0.46% | ||
| Jul 23, 3 AM | $253.58 | -0.35% | ||
| Jul 23, 2 AM | $254.47 | +0.50% | ||
| Jul 23, 1 AM | $253.2 | -0.19% | ||
| Jul 23, 12 AM | $253.67 | +0.06% | ||
| Jul 22, 11 PM | $253.51 | -0.20% | ||
| Jul 22, 10 PM | $254.02 | +0.13% | ||
| Jul 22, 9 PM | $253.7 | +0.07% | ||
| Jul 22, 8 PM | $253.51 | -0.13% | ||
| Jul 22, 7 PM | $253.84 | +0.19% | ||
| Jul 22, 6 PM | $253.37 | -0.34% | ||
| Jul 22, 5 PM | $254.23 | -0.46% | ||
| Jul 22, 4 PM | $255.41 | -0.35% | ||