Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (gStocks) Historical Data

ABBVG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $255.41
-0.35%
$-- $334,004
Jul 22, 3 PM $256.56
-0.13%
$-- $336,553
Jul 22, 2 PM $256.89
+0.20%
$-- $352,216
Jul 22, 1 PM $256.38
-0.11%
$-- $365,118
Jul 22, 12 PM $256.65
+0.09%
$-- $383,761
Jul 22, 11 AM $256.38
+1.02%
$-- $382,292
Jul 22, 10 AM $253.8
-0.11%
$-- $393,837
Jul 22, 9 AM $254.08
-0.57%
$-- $394,123
Jul 22, 8 AM $255.54
-0.26%
$-- $395,680
Jul 22, 7 AM $256.2
+0.00%
$-- $385,601
Jul 22, 6 AM $256.2
-0.21%
$-- $392,462
Jul 22, 5 AM $256.73
-0.08%
$-- $383,840
Jul 22, 4 AM $256.93
+0.13%
$-- $386,544
Jul 22, 3 AM $256.71
+0.11%
$-- $376,122
Jul 22, 2 AM $256.92
+0.32%
$-- $376,977
Jul 22, 1 AM $256.09
-0.13%
$-- $375,643
Jul 22, 12 AM $256.43
+0.03%
$-- $383,141
Jul 21, 11 PM $255.77
-0.09%
$-- $384,007
Jul 21, 10 PM $255.74
+0.08%
$-- $387,417
Jul 21, 9 PM $255.54
-0.04%
$-- $385,012
Jul 21, 8 PM $255.42
-0.04%
$-- $386,081
Jul 21, 7 PM $255.53
+0.04%
$-- $389,646
Jul 21, 6 PM $255.42
-0.04%
$-- $388,566
Jul 21, 5 PM $255.51
-0.10%
$-- $390,949
Jul 21, 4 PM $255.85
+0.18%
$-- $393,113
Jul 21, 3 PM $255.19
-0.21%
$-- $390,203
Jul 21, 2 PM $255.72
+0.20%
$-- $386,142
Jul 21, 1 PM $255.16
+0.95%
$-- $362,876
Jul 21, 12 PM $252.75
-0.03%
$-- $351,812
Jul 21, 11 AM $252.35
+0.94%
$-- $343,646
Jul 21, 10 AM $249.99
-0.34%
$-- $328,936
Jul 21, 9 AM $250.84
+0.13%
$-- $327,041
Jul 21, 8 AM $250.84
-0.69%
$-- $329,248
Jul 21, 7 AM $252.58
+0.04%
$-- $333,411
Jul 21, 6 AM $252.48
-0.17%
$-- $327,774
Jul 21, 5 AM $252.91
+0.14%
$-- $322,274
Jul 21, 4 AM $252.55
-0.07%
$-- $327,232
Jul 21, 3 AM $252.72
+0.03%
$-- $332,151
Jul 21, 2 AM $252.64
-0.06%
$-- $326,638
Jul 21, 1 AM $252.79
-0.35%
$-- $325,816
Jul 21, 12 AM $253.69
+0.26%
$-- $323,606
Jul 20, 11 PM $253.02
+0.20%
$-- $324,903
Jul 20, 10 PM $253
+0.13%
$-- $318,076
Jul 20, 9 PM $252.9
+0.08%
$-- $313,847
Jul 20, 8 PM $252.69
-0.21%
$-- $307,599
Jul 20, 7 PM $253.23
-0.02%
$-- $304,391
Jul 20, 6 PM $253.28
-0.15%
$-- $282,162
Jul 20, 5 PM $253.37
-0.34%
$-- $259,961
Jul 20, 4 PM $254.19
-0.02%
$-- $242,707
Jul 20, 3 PM $254.24
-0.16%
$-- $221,670