Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (gStocks) Historical Data

ABBVG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $254.24
-0.16%
$-- $221,670
Jul 20, 2 PM $254.66
-0.24%
$-- $197,579
Jul 20, 1 PM $255.28
+1.06%
$-- $177,673
Jul 20, 12 PM $252.6
-0.92%
$-- $159,183
Jul 20, 11 AM $254.95
-0.27%
$-- $153,307
Jul 20, 10 AM $255.64
+0.00%
$-- $148,101
Jul 20, 9 AM $255.64
+0.20%
$-- $144,049
Jul 20, 8 AM $255.12
+0.37%
$-- $132,395
Jul 20, 7 AM $254.17
-0.03%
$-- $126,610
Jul 20, 6 AM $254.25
+0.00%
$-- $117,505
Jul 20, 5 AM $254.25
-0.04%
$-- $111,684
Jul 20, 4 AM $254.36
-0.06%
$-- $93,991
Jul 20, 3 AM $254.51
-0.19%
$-- $79,712
Jul 20, 2 AM $255
-0.16%
$-- $72,466
Jul 20, 1 AM $255.4
+0.07%
$-- $65,444
Jul 20, 12 AM $254.71
-0.15%
$-- $51,196
Jul 19, 11 PM $255.1
+0.20%
$-- $40,358
Jul 19, 10 PM $254.58
-0.03%
$-- $40,635
Jul 19, 9 PM $254.66
+0.17%
$-- $39,160
Jul 19, 8 PM $254.23
-0.20%
$-- $38,839
Jul 19, 7 PM $254.75
-0.21%
$-- $39,453
Jul 19, 6 PM $255.28
+0.07%
$-- $38,588
Jul 19, 5 PM $255.09
+0.21%
$-- $37,650
Jul 19, 4 PM $254.55
-0.03%
$-- $38,231
Jul 19, 3 PM $254.63
-0.01%
$-- $38,373
Jul 19, 2 PM $254.66
-0.06%
$-- $38,498
Jul 19, 1 PM $254.81
-0.20%
$-- $40,291
Jul 19, 12 PM $255.31
-0.07%
$-- $39,619
Jul 19, 11 AM $255.5
+0.75%
$-- $39,154
Jul 19, 10 AM $253.6
+0.00%
$-- $41,897
Jul 19, 9 AM $253.6
+0.00%
$-- $41,689
Jul 19, 8 AM $253.6
-0.36%
$-- $42,667
Jul 19, 7 AM $254.51
-0.39%
$-- $43,882
Jul 19, 6 AM $255.5
+0.13%
$-- $42,626
Jul 19, 5 AM $255.18
+0.11%
$-- $42,264
Jul 19, 4 AM $254.89
-0.24%
$-- $42,511
Jul 19, 3 AM $254.2
+0.02%
$-- $42,957
Jul 19, 2 AM $254.15
-0.22%
$-- $42,912
Jul 19, 1 AM $254.71
-0.31%
$-- $43,328
Jul 19, 12 AM $255.5
+0.37%
$-- $45,026
Jul 18, 11 PM $254.55
-0.37%
$-- $46,339
Jul 18, 10 PM $254.84
-0.26%
$-- $48,193
Jul 18, 9 PM $255.5
+0.00%
$-- $49,138
Jul 18, 8 PM $255.5
+0.29%
$-- $49,861
Jul 18, 7 PM $253.72
-0.70%
$-- $58,685
Jul 18, 6 PM $255.5
+0.00%
$-- $100,994
Jul 18, 5 PM $255.5
+0.36%
$-- $126,928
Jul 18, 4 PM $254.58
+0.39%
$-- $172,614
Jul 18, 3 PM $253.6
-0.29%
$-- $216,540
Jul 18, 2 PM $254.35
-0.45%
$-- $244,480