Coinranking
AbbVie (gStocks) Historical Data
ABBVG
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 1 PM | $255.5 | +0.00% | ||
| Jul 18, 12 PM | $255.5 | +0.05% | ||
| Jul 18, 11 AM | $255.37 | -0.05% | ||
| Jul 18, 10 AM | $255.16 | +0.07% | ||
| Jul 18, 9 AM | $254.97 | +0.50% | ||
| Jul 18, 8 AM | $254.44 | -0.18% | ||
| Jul 18, 7 AM | $254.91 | +0.17% | ||
| Jul 18, 6 AM | $254.47 | +0.34% | ||
| Jul 18, 5 AM | $253.6 | +0.00% | ||
| Jul 18, 4 AM | $253.6 | -0.15% | ||
| Jul 18, 3 AM | $253.98 | -0.59% | ||
| Jul 18, 2 AM | $254.78 | +0.47% | ||
| Jul 18, 1 AM | $253.6 | -0.74% | ||
| Jul 18, 12 AM | $255.5 | -0.31% | ||
| Jul 17, 11 PM | $256.3 | +0.31% | ||
| Jul 17, 10 PM | $253.9 | -0.27% | ||
| Jul 17, 9 PM | $254.6 | +0.08% | ||
| Jul 17, 8 PM | $254.4 | -0.16% | ||
| Jul 17, 7 PM | $254.1 | -0.82% | ||
| Jul 17, 6 PM | $256.2 | +0.12% | ||
| Jul 17, 5 PM | $255.9 | -0.20% | ||
| Jul 17, 4 PM | $257.3 | -0.58% | ||
| Jul 17, 3 PM | $258.8 | +0.23% | ||
| Jul 17, 2 PM | $258.2 | -0.92% | ||
| Jul 17, 1 PM | $260.6 | +1.09% | ||
| Jul 17, 12 PM | $257.8 | +0.70% | ||
| Jul 17, 11 AM | $256 | -0.19% | ||
| Jul 17, 10 AM | $255.2 | -0.31% | ||
| Jul 17, 9 AM | $256 | +0.16% | ||
| Jul 17, 8 AM | $255.6 | +0.35% | ||
| Jul 17, 7 AM | $254.7 | -0.20% | ||
| Jul 17, 6 AM | $255.2 | +0.24% | ||
| Jul 17, 5 AM | $254.6 | +0.08% | ||
| Jul 17, 4 AM | $254.4 | +0.24% | ||
| Jul 17, 3 AM | $253.8 | -0.20% | ||
| Jul 17, 2 AM | $254.3 | +0.32% | ||
| Jul 17, 1 AM | $253.5 | -0.28% | ||
| Jul 17, 12 AM | $254.2 | +0.00% | ||
| Jul 16, 11 PM | $254.3 | +0.55% | ||
| Jul 16, 10 PM | $252.9 | -0.08% | ||
| Jul 16, 9 PM | $253.1 | +0.08% | ||
| Jul 16, 8 PM | $252.5 | -0.71% | ||
| Jul 16, 7 PM | $254.3 | +0.91% | ||
| Jul 16, 6 PM | $252.5 | +0.12% | ||
| Jul 16, 5 PM | $252.2 | +0.16% | ||
| Jul 16, 4 PM | $251.8 | +0.52% | ||
| Jul 16, 3 PM | $251.3 | -0.28% | ||
| Jul 16, 2 PM | $252.7 | +1.12% | ||
| Jul 16, 1 PM | $249.9 | +1.71% | ||
| Jul 16, 12 PM | $245.7 | -0.16% | ||