Coinranking
AbbVie (gStocks) Historical Data
ABBVG
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 12 PM | $245.7 | -0.16% | ||
| Jul 16, 11 AM | $246.1 | -0.65% | ||
| Jul 16, 10 AM | $244.7 | +0.08% | ||
| Jul 16, 9 AM | $244.5 | -0.37% | ||
| Jul 16, 8 AM | $245.4 | +0.57% | ||
| Jul 16, 7 AM | $244 | -0.25% | ||
| Jul 16, 6 AM | $244.6 | +0.20% | ||
| Jul 16, 5 AM | $244.1 | -0.12% | ||
| Jul 16, 4 AM | $244.4 | -0.12% | ||
| Jul 16, 3 AM | $244.2 | -0.20% | ||
| Jul 16, 2 AM | $243.9 | +0.08% | ||
| Jul 16, 1 AM | $243.7 | -0.37% | ||
| Jul 16, 12 AM | $244.6 | +0.00% | ||
| Jul 15, 11 PM | $244.6 | +0.16% | ||
| Jul 15, 10 PM | $244.2 | -0.49% | ||
| Jul 15, 9 PM | $245.4 | +0.41% | ||
| Jul 15, 8 PM | $244.4 | +0.04% | ||
| Jul 15, 7 PM | $244.3 | -1.25% | ||
| Jul 15, 6 PM | $247.4 | +0.49% | ||
| Jul 15, 5 PM | $247.3 | +0.24% | ||
| Jul 15, 4 PM | $246.9 | -0.24% | ||
| Jul 15, 3 PM | $247.5 | -0.12% | ||
| Jul 15, 2 PM | $247.8 | +0.65% | ||
| Jul 15, 1 PM | $246.2 | +0.74% | ||
| Jul 15, 12 PM | $244.4 | +0.70% | ||
| Jul 15, 11 AM | $242.7 | -0.49% | ||
| Jul 15, 10 AM | $243.9 | -0.04% | ||
| Jul 15, 9 AM | $244 | -0.04% | ||
| Jul 15, 8 AM | $244.1 | +0.91% | ||
| Jul 15, 7 AM | $241.9 | +0.17% | ||
| Jul 15, 6 AM | $242 | -0.17% | ||
| Jul 15, 5 AM | $242.4 | +0.00% | ||
| Jul 15, 4 AM | $242.4 | -0.04% | ||
| Jul 15, 3 AM | $242.5 | -0.61% | ||
| Jul 15, 2 AM | $244 | +0.12% | ||
| Jul 15, 1 AM | $243.9 | +0.04% | ||
| Jul 15, 12 AM | $243.4 | -0.65% | ||
| Jul 14, 11 PM | $245 | +0.12% | ||
| Jul 14, 10 PM | $244.6 | -0.04% | ||
| Jul 14, 9 PM | $244.7 | +0.20% | ||
| Jul 14, 8 PM | $244.2 | -0.45% | ||
| Jul 14, 7 PM | $245.3 | -0.24% | ||
| Jul 14, 6 PM | $245.7 | +0.20% | ||
| Jul 14, 5 PM | $245.2 | +0.08% | ||
| Jul 14, 4 PM | $245 | +0.00% | ||
| Jul 14, 3 PM | $245 | +0.12% | ||
| Jul 14, 2 PM | $244.7 | -0.24% | ||
| Jul 14, 1 PM | $245.3 | -0.41% | ||
| Jul 14, 12 PM | $246.3 | -0.20% | ||
| Jul 14, 11 AM | $248.3 | -0.52% | ||