Coinranking
AbbVie (gStocks) Historical Data
ABBVG
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 11 AM | $248.3 | -0.52% | ||
| Jul 14, 10 AM | $249.6 | -0.48% | ||
| Jul 14, 9 AM | $246.6 | -0.76% | ||
| Jul 14, 8 AM | $248.5 | +0.00% | ||
| Jul 14, 7 AM | $248.5 | +0.00% | ||
| Jul 14, 6 AM | $248.5 | +0.00% | ||
| Jul 14, 5 AM | $248.5 | +0.00% | ||
| Jul 14, 4 AM | $248.5 | +0.00% | ||
| Jul 14, 3 AM | $248.5 | +0.00% | ||
| Jul 14, 2 AM | $248.5 | +0.00% | ||
| Jul 14, 1 AM | $248.5 | +0.00% | ||
| Jul 14, 12 AM | $248.5 | +0.00% | ||
| Jul 13, 11 PM | $248.5 | +0.00% | ||
| Jul 13, 10 PM | $248.5 | +0.00% | ||
| Jul 13, 9 PM | $248.5 | +0.00% | ||
| Jul 13, 8 PM | $248.5 | +0.00% | ||
| Jul 13, 7 PM | $248.5 | +0.00% | ||
| Jul 13, 6 PM | $248.5 | +0.00% | ||
| Jul 13, 5 PM | $248.5 | +0.00% | ||
| Jul 13, 4 PM | $248.5 | +0.00% | ||
| Jul 13, 3 PM | $248.5 | +0.00% | ||
| Jul 13, 2 PM | $248.5 | +0.00% | ||
| Jul 13, 1 PM | $248.5 | -0.72% | ||
| Jul 13, 12 PM | $250.3 | +0.00% | ||
| Jul 13, 11 AM | $250.3 | +0.00% | ||
| Jul 13, 10 AM | $250.3 | +0.00% | ||
| Jul 13, 9 AM | $250.3 | +0.00% | ||
| Jul 13, 8 AM | $250.3 | +0.00% | ||
| Jul 13, 7 AM | $250.3 | +0.00% | ||
| Jul 13, 6 AM | $250.3 | +0.00% | ||
| Jul 13, 5 AM | $250.3 | +0.00% | ||
| Jul 13, 4 AM | $250.3 | +0.00% | ||
| Jul 13, 3 AM | $250.3 | +0.00% | ||
| Jul 13, 2 AM | $250.3 | +0.00% | ||
| Jul 13, 1 AM | $250.3 | +0.00% | ||
| Jul 13, 12 AM | $250.3 | +0.00% | ||
| Jul 12, 11 PM | $250.3 | +0.00% | ||
| Jul 12, 10 PM | $250.3 | +0.00% | ||
| Jul 12, 9 PM | $250.3 | +0.00% | ||
| Jul 12, 8 PM | $250.3 | +0.00% | ||
| Jul 12, 7 PM | $250.3 | +0.00% | ||
| Jul 12, 6 PM | $250.3 | +0.00% | ||
| Jul 12, 5 PM | $250.3 | +0.00% | ||
| Jul 12, 4 PM | $250.3 | +0.00% | ||
| Jul 12, 3 PM | $250.3 | +0.00% | ||
| Jul 12, 2 PM | $250.3 | +0.00% | ||
| Jul 12, 1 PM | $250.3 | +0.00% | ||
| Jul 10, 8 AM | $249.8 | +0.00% | ||
| Jul 10, 7 AM | $249.8 | +0.00% | ||
| Jul 10, 6 AM | $249.8 | +0.00% | ||