Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (gStocks) Historical Data

ABBVG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $261.64
-0.07%
$-- $351,103
Sep 14, 9 PM $261.29
-0.19%
$-- $348,602
Sep 14, 8 PM $261.7
-0.11%
$-- $339,264
Sep 14, 7 PM $261.92
+0.08%
$-- $325,021
Sep 14, 6 PM $261.7
+0.19%
$-- $295,091
Sep 14, 5 PM $261.13
-0.28%
$-- $260,241
Sep 14, 4 PM $261.59
-0.48%
$-- $216,548
Sep 14, 3 PM $262.78
+0.48%
$-- $183,730
Sep 14, 2 PM $261.53
+0.02%
$-- $147,181
Sep 14, 1 PM $261.47
+0.53%
$-- $118,332
Sep 14, 12 PM $260.08
+0.78%
$-- $96,049
Sep 14, 11 AM $258.07
-0.20%
$-- $85,160
Sep 14, 10 AM $258.59
+0.12%
$-- $69,784
Sep 14, 9 AM $258.3
+0.01%
$-- $59,973
Sep 14, 8 AM $258.25
-0.02%
$-- $45,290
Sep 14, 7 AM $258.31
+0.35%
$-- $39,421
Sep 14, 6 AM $257.4
-0.25%
$-- $34,739
Sep 14, 5 AM $258.05
+0.14%
$-- $26,324
Sep 14, 4 AM $257.68
+0.17%
$-- $25,247
Sep 14, 3 AM $257.25
+0.00%
$-- $22,984
Sep 14, 2 AM $257.25
-0.38%
$-- $23,690
Sep 14, 1 AM $258.23
+0.18%
$-- $22,809
Sep 14, 12 AM $257.81
+0.42%
$-- $16,823
Sep 13, 11 PM $256.74
+0.00%
$-- $12,585
Sep 13, 10 PM $256.74
-0.14%
$-- $12,585
Sep 13, 9 PM $257.1
+0.14%
$-- $13,073
Sep 13, 8 PM $256.74
-0.09%
$-- $13,451
Sep 13, 7 PM $256.98
+0.00%
$-- $14,235
Sep 13, 6 PM $256.98
+0.00%
$-- $14,906
Sep 13, 5 PM $256.98
-0.08%
$-- $15,712
Sep 13, 4 PM $257.18
-0.12%
$-- $16,799
Sep 13, 3 PM $257.5
+0.00%
$-- $15,143
Sep 13, 2 PM $257.5
+0.20%
$-- $16,009
Sep 13, 1 PM $256.98
+0.00%
$-- $15,252
Sep 13, 12 PM $256.98
+0.00%
$-- $16,264
Sep 13, 11 AM $256.98
+0.00%
$-- $17,018
Sep 13, 10 AM $256.98
-0.16%
$-- $18,011
Sep 13, 9 AM $257.4
+0.16%
$-- $19,017
Sep 13, 8 AM $256.98
+0.00%
$-- $19,214
Sep 13, 7 AM $256.98
-0.09%
$-- $17,324
Sep 13, 6 AM $257.21
+0.06%
$-- $17,566
Sep 13, 5 AM $257.05
-0.09%
$-- $16,743
Sep 13, 4 AM $257.27
+0.11%
$-- $17,589
Sep 13, 3 AM $256.98
+0.00%
$-- $18,109
Sep 13, 2 AM $256.98
+0.00%
$-- $18,300
Sep 13, 1 AM $256.98
-0.20%
$-- $18,337
Sep 13, 12 AM $257.5
+0.20%
$-- $18,714
Sep 12, 11 PM $256.98
+0.00%
$-- $20,843
Sep 12, 10 PM $256.98
+0.00%
$-- $27,766
Sep 12, 9 PM $256.98
-0.15%
$-- $34,523