Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (gStocks) Historical Data

ABBVG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $257.37
-0.01%
$-- $42,989
Sep 12, 7 PM $257.39
-0.04%
$-- $59,362
Sep 12, 6 PM $257.5
+0.11%
$-- $119,994
Sep 12, 5 PM $257.22
+0.09%
$-- $156,466
Sep 12, 4 PM $256.98
-0.05%
$-- $178,970
Sep 12, 3 PM $257.12
+0.00%
$-- $198,045
Sep 12, 2 PM $257.13
+0.11%
$-- $245,190
Sep 12, 1 PM $256.92
-0.21%
$-- $284,930
Sep 12, 12 PM $257.45
+0.04%
$-- $307,471
Sep 12, 11 AM $257.35
+0.00%
$-- $323,359
Sep 12, 10 AM $257.35
-0.20%
$-- $355,824
Sep 12, 9 AM $257.87
+0.21%
$-- $375,285
Sep 12, 8 AM $257.32
-0.21%
$-- $398,257
Sep 12, 7 AM $257.87
+0.20%
$-- $410,899
Sep 12, 6 AM $257.35
+0.00%
$-- $413,450
Sep 12, 5 AM $257.35
-0.20%
$-- $426,999
Sep 12, 4 AM $257.87
+0.20%
$-- $438,162
Sep 12, 3 AM $257.35
+0.03%
$-- $458,247
Sep 12, 2 AM $257.26
+0.14%
$-- $462,567
Sep 12, 1 AM $256.9
+0.00%
$-- $469,035
Sep 12, 12 AM $256.9
-0.12%
$-- $475,790
Sep 11, 11 PM $257.21
-0.02%
$-- $477,227
Sep 11, 10 PM $257.25
-0.22%
$-- $482,882
Sep 11, 9 PM $257.81
+0.15%
$-- $484,736
Sep 11, 8 PM $257.42
+0.06%
$-- $483,350
Sep 11, 7 PM $257.26
+0.01%
$-- $488,509
Sep 11, 6 PM $257.25
-0.23%
$-- $450,667
Sep 11, 5 PM $257.94
+0.06%
$-- $442,584
Sep 11, 4 PM $257.78
+0.29%
$-- $450,876
Sep 11, 3 PM $257.03
+0.10%
$-- $468,968
Sep 11, 2 PM $256.78
-0.69%
$-- $462,474
Sep 11, 1 PM $258.56
+0.97%
$-- $447,814
Sep 11, 12 PM $256.08
+0.09%
$-- $453,546
Sep 11, 11 AM $255.36
-0.28%
$-- $458,019
Sep 11, 10 AM $256.08
+0.00%
$-- $447,359
Sep 11, 9 AM $256.08
+0.17%
$-- $448,467
Sep 11, 8 AM $255.13
-0.29%
$-- $441,788
Sep 11, 7 AM $255.87
+0.05%
$-- $440,494
Sep 11, 6 AM $255.73
-0.12%
$-- $438,440
Sep 11, 5 AM $256.03
+0.23%
$-- $429,729
Sep 11, 4 AM $255.43
-0.02%
$-- $425,040
Sep 11, 3 AM $255.49
+0.12%
$-- $409,088
Sep 11, 2 AM $255.49
+0.11%
$-- $407,730
Sep 11, 1 AM $255.21
+0.27%
$-- $403,899
Sep 11, 12 AM $254.52
-0.06%
$-- $398,396
Sep 10, 11 PM $255.19
+0.33%
$-- $396,470
Sep 10, 10 PM $254.33
+0.05%
$-- $395,554
Sep 10, 9 PM $254.21
+0.10%
$-- $398,615
Sep 10, 8 PM $253.95
-0.28%
$-- $400,892
Sep 10, 7 PM $254.67
+0.45%
$-- $389,298