Coinranking
AbbVie (gStocks) Historical Data
ABBVG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 7 PM | $254.67 | +0.45% | ||
| Sep 10, 6 PM | $253.54 | +0.41% | ||
| Sep 10, 5 PM | $252.5 | +0.08% | ||
| Sep 10, 4 PM | $252.31 | -0.04% | ||
| Sep 10, 3 PM | $252.4 | +0.00% | ||
| Sep 10, 2 PM | $252.4 | -0.33% | ||
| Sep 10, 1 PM | $253.23 | +0.63% | ||
| Sep 10, 12 PM | $251.65 | +0.00% | ||
| Sep 10, 11 AM | $251.65 | -0.21% | ||
| Sep 10, 10 AM | $252.17 | +0.25% | ||
| Sep 10, 9 AM | $251.53 | -0.16% | ||
| Sep 10, 8 AM | $251.98 | -0.01% | ||
| Sep 10, 7 AM | $252 | +0.00% | ||
| Sep 10, 6 AM | $252.51 | +0.06% | ||
| Sep 10, 5 AM | $252.35 | +0.13% | ||
| Sep 10, 4 AM | $252.01 | -0.13% | ||
| Sep 10, 3 AM | $252.39 | +0.28% | ||
| Sep 10, 2 AM | $251.69 | -0.06% | ||
| Sep 10, 1 AM | $251.83 | +0.56% | ||
| Sep 10, 12 AM | $250.43 | +0.21% | ||
| Sep 9, 11 PM | $249.91 | -0.14% | ||
| Sep 9, 10 PM | $250.27 | +0.13% | ||
| Sep 9, 9 PM | $249.94 | -0.20% | ||
| Sep 9, 8 PM | $250.43 | -0.23% | ||
| Sep 9, 7 PM | $251 | +0.57% | ||
| Sep 9, 6 PM | $249.58 | +0.23% | ||
| Sep 9, 5 PM | $249 | -0.04% | ||
| Sep 9, 4 PM | $249.09 | -0.23% | ||
| Sep 9, 3 PM | $249.94 | +0.14% | ||
| Sep 9, 2 PM | $249.6 | -0.32% | ||
| Sep 9, 1 PM | $250.39 | +0.52% | ||
| Sep 9, 12 PM | $249.09 | -0.08% | ||
| Sep 9, 11 AM | $249.29 | +0.46% | ||
| Sep 9, 10 AM | $248.43 | -0.09% | ||
| Sep 9, 9 AM | $248.65 | +0.18% | ||
| Sep 9, 8 AM | $248.2 | -0.04% | ||
| Sep 9, 7 AM | $248.3 | +0.03% | ||
| Sep 9, 6 AM | $248.22 | -0.18% | ||
| Sep 9, 5 AM | $248.62 | +0.07% | ||
| Sep 9, 4 AM | $248.45 | -0.14% | ||
| Sep 9, 3 AM | $248.3 | -0.40% | ||
| Sep 9, 2 AM | $249.29 | +0.01% | ||
| Sep 9, 1 AM | $249.26 | +0.01% | ||
| Sep 9, 12 AM | $249.23 | -0.05% | ||
| Sep 8, 11 PM | $249.35 | +0.32% | ||
| Sep 8, 10 PM | $248.55 | -0.35% | ||
| Sep 8, 9 PM | $249.43 | +0.38% | ||
| Sep 8, 8 PM | $248.48 | -0.22% | ||
| Sep 8, 7 PM | $249.02 | -0.48% | ||
| Sep 8, 6 PM | $250.25 | -0.06% | ||