Coinranking
AbbVie (gStocks) Historical Data
ABBVG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 6 PM | $250.25 | -0.06% | ||
| Sep 8, 5 PM | $250.41 | -0.29% | ||
| Sep 8, 4 PM | $251.13 | -0.17% | ||
| Sep 8, 3 PM | $251.55 | -0.38% | ||
| Sep 8, 2 PM | $252.5 | +0.53% | ||
| Sep 8, 1 PM | $251.18 | -1.51% | ||
| Sep 8, 12 PM | $255.02 | +0.13% | ||
| Sep 8, 11 AM | $254.69 | -0.11% | ||
| Sep 8, 10 AM | $254.87 | -0.24% | ||
| Sep 8, 9 AM | $255.48 | +0.15% | ||
| Sep 8, 8 AM | $255.1 | +0.28% | ||
| Sep 8, 7 AM | $254.4 | -0.08% | ||
| Sep 8, 6 AM | $254.61 | -0.14% | ||
| Sep 8, 5 AM | $254.96 | +0.35% | ||
| Sep 8, 4 AM | $254.06 | -0.33% | ||
| Sep 8, 3 AM | $254.89 | +0.08% | ||
| Sep 8, 2 AM | $254.71 | +0.01% | ||
| Sep 8, 1 AM | $254.73 | -0.05% | ||
| Sep 8, 12 AM | $254.87 | -0.62% | ||
| Sep 7, 11 PM | $256.46 | -0.04% | ||
| Sep 7, 10 PM | $256.55 | +0.20% | ||
| Sep 7, 9 PM | $256.55 | -0.17% | ||
| Sep 7, 8 PM | $256.98 | +0.12% | ||
| Sep 7, 7 PM | $256.66 | +0.08% | ||
| Sep 7, 6 PM | $256.46 | -0.04% | ||
| Sep 7, 5 PM | $256.55 | +0.04% | ||
| Sep 7, 4 PM | $256.46 | -0.04% | ||
| Sep 7, 3 PM | $256.56 | +0.21% | ||
| Sep 7, 2 PM | $256.56 | +0.02% | ||
| Sep 7, 1 PM | $256.52 | -0.02% | ||
| Sep 7, 12 PM | $256.56 | +0.04% | ||
| Sep 7, 11 AM | $256.46 | -0.01% | ||
| Sep 7, 10 AM | $256.48 | -0.02% | ||
| Sep 7, 9 AM | $256.52 | +0.18% | ||
| Sep 7, 8 AM | $256.07 | -0.13% | ||
| Sep 7, 7 AM | $256.41 | -0.07% | ||
| Sep 7, 6 AM | $256.6 | +0.20% | ||
| Sep 7, 5 AM | $256.08 | -0.06% | ||
| Sep 7, 4 AM | $256.24 | -0.09% | ||
| Sep 7, 3 AM | $256.47 | +0.00% | ||
| Sep 7, 2 AM | $256.46 | -0.01% | ||
| Sep 7, 1 AM | $257 | +0.36% | ||
| Sep 7, 12 AM | $256.07 | -0.19% | ||
| Sep 6, 11 PM | $256.55 | +0.00% | ||
| Sep 6, 10 PM | $256.55 | +0.04% | ||
| Sep 6, 9 PM | $256.46 | -0.20% | ||
| Sep 6, 8 PM | $256.98 | +0.00% | ||
| Sep 6, 7 PM | $256.98 | +0.13% | ||
| Sep 6, 6 PM | $256.64 | +0.00% | ||
| Sep 6, 5 PM | $256.63 | +0.03% | ||