Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (gStocks) Historical Data

ABBVG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $256.63
+0.03%
$-- $14,710
Sep 6, 4 PM $256.55
+0.01%
$-- $16,411
Sep 6, 3 PM $256.53
+0.00%
$-- $14,034
Sep 6, 2 PM $256.53
+0.00%
$-- $14,710
Sep 6, 1 PM $256.53
-0.01%
$-- $15,505
Sep 6, 12 PM $256.55
+0.00%
$-- $15,107
Sep 6, 11 AM $256.55
+0.20%
$-- $16,693
Sep 6, 10 AM $256.03
-0.20%
$-- $16,326
Sep 6, 9 AM $256.55
+0.00%
$-- $16,601
Sep 6, 8 AM $256.55
+0.00%
$-- $16,235
Sep 6, 7 AM $256.55
+0.00%
$-- $15,996
Sep 6, 6 AM $256.55
+0.00%
$-- $15,328
Sep 6, 5 AM $256.55
+0.00%
$-- $15,560
Sep 6, 4 AM $256.55
+0.20%
$-- $15,984
Sep 6, 3 AM $256.03
-0.20%
$-- $17,728
Sep 6, 2 AM $256.55
+0.04%
$-- $17,127
Sep 6, 1 AM $256.45
+0.00%
$-- $15,617
Sep 6, 12 AM $256.45
+0.00%
$-- $15,738
Sep 5, 11 PM $256.45
+0.00%
$-- $15,824
Sep 5, 10 PM $256.45
+0.00%
$-- $24,938
Sep 5, 9 PM $256.45
+0.00%
$-- $32,343
Sep 5, 8 PM $256.45
+0.00%
$-- $44,359
Sep 5, 7 PM $256.45
+0.03%
$-- $59,799
Sep 5, 6 PM $256.37
-0.23%
$-- $111,322
Sep 5, 5 PM $256.96
+0.20%
$-- $145,587
Sep 5, 4 PM $256.44
+0.00%
$-- $174,362
Sep 5, 3 PM $256.44
+0.00%
$-- $211,293
Sep 5, 2 PM $256.44
+0.18%
$-- $244,408
Sep 5, 1 PM $255.99
-0.36%
$-- $282,126
Sep 5, 12 PM $256.91
+0.00%
$-- $314,134
Sep 5, 11 AM $256.91
+0.10%
$-- $337,969
Sep 5, 10 AM $256.66
-0.10%
$-- $350,276
Sep 5, 9 AM $256.91
+0.20%
$-- $367,079
Sep 5, 8 AM $256.39
+0.01%
$-- $384,004
Sep 5, 7 AM $256.36
-0.12%
$-- $401,296
Sep 5, 6 AM $256.68
-0.09%
$-- $405,518
Sep 5, 5 AM $256.91
+0.10%
$-- $417,258
Sep 5, 4 AM $256.65
+0.30%
$-- $423,090
Sep 5, 3 AM $255.89
+0.00%
$-- $423,363
Sep 5, 2 AM $255.89
+0.00%
$-- $425,370
Sep 5, 1 AM $255.89
-0.21%
$-- $426,381
Sep 5, 12 AM $256.42
+0.17%
$-- $428,606
Sep 4, 11 PM $255.98
-0.07%
$-- $433,743
Sep 4, 10 PM $256.18
-0.18%
$-- $435,253
Sep 4, 9 PM $256.64
+0.03%
$-- $436,027
Sep 4, 8 PM $256.56
+0.38%
$-- $431,706
Sep 4, 7 PM $256.11
-0.06%
$-- $435,800
Sep 4, 6 PM $256.26
-0.09%
$-- $432,169
Sep 4, 5 PM $256.5
-0.19%
$-- $424,413
Sep 4, 4 PM $256.85
-0.22%
$-- $416,272