Coinranking
AbbVie (gStocks) Historical Data
ABBVG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $263.89 | +0.00% | ||
| Yesterday | $264.86 | +0.15% | ||
| Sep 19, 2026 | $264.47 | +0.03% | ||
| Sep 18, 2026 | $264.38 | -0.08% | ||
| Sep 17, 2026 | $264.6 | +0.59% | ||
| Sep 16, 2026 | $262.62 | +0.26% | ||
| Sep 15, 2026 | $262.23 | +0.15% | ||
| Sep 14, 2026 | $261.83 | +1.98% | ||
| Sep 13, 2026 | $256.74 | -0.09% | ||
| Sep 12, 2026 | $256.98 | -0.09% | ||
| Sep 11, 2026 | $257.21 | +0.99% | ||
| Sep 10, 2026 | $255.19 | +2.11% | ||
| Sep 9, 2026 | $249.91 | +0.22% | ||
| Sep 8, 2026 | $249.35 | -2.77% | ||
| Sep 7, 2026 | $256.46 | -0.04% | ||
| Sep 6, 2026 | $256.55 | +0.04% | ||
| Sep 5, 2026 | $256.45 | +0.18% | ||
| Sep 4, 2026 | $255.98 | -1.85% | ||
| Sep 3, 2026 | $261.02 | -0.07% | ||
| Sep 2, 2026 | $261.2 | +0.31% | ||
| Sep 1, 2026 | $260.38 | +1.09% | ||
| Aug 31, 2026 | $257.22 | +0.21% | ||
| Aug 30, 2026 | $256.67 | +0.52% | ||
| Aug 29, 2026 | $255.85 | +0.00% | ||
| Aug 28, 2026 | $255.33 | -1.20% | ||
| Aug 27, 2026 | $257.98 | -1.86% | ||
| Aug 26, 2026 | $262.13 | -1.47% | ||
| Aug 25, 2026 | $266.59 | +0.82% | ||
| Aug 24, 2026 | $264.96 | -0.11% | ||
| Aug 23, 2026 | $265.24 | -0.21% | ||
| Aug 22, 2026 | $265.8 | +0.05% | ||
| Aug 21, 2026 | $265.66 | +1.68% | ||
| Aug 20, 2026 | $261.27 | -1.59% | ||
| Aug 19, 2026 | $265.48 | +2.17% | ||
| Aug 18, 2026 | $258.89 | +3.30% | ||
| Aug 17, 2026 | $250.61 | +0.79% | ||
| Aug 16, 2026 | $250.78 | +0.20% | ||
| Aug 15, 2026 | $250.27 | +0.14% | ||
| Aug 14, 2026 | $249.92 | -0.56% | ||
| Aug 13, 2026 | $251.09 | +0.82% | ||
| Aug 12, 2026 | $249.14 | -0.28% | ||
| Aug 11, 2026 | $249.83 | +0.68% | ||
| Aug 10, 2026 | $248.14 | +0.95% | ||
| Aug 9, 2026 | $245.81 | +0.09% | ||
| Aug 8, 2026 | $245.6 | -0.20% | ||
| Aug 7, 2026 | $246.1 | +0.84% | ||
| Aug 6, 2026 | $244.05 | -0.85% | ||
| Aug 5, 2026 | $246.13 | +0.55% | ||
| Aug 4, 2026 | $244.79 | -0.44% | ||
| Aug 3, 2026 | $245.99 | -2.38% | ||
Previous Next