AbbVie (gStocks) Historical Data

ABBVG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 258.23
+0.00%
$ -- $ 487,263
Today, at 10 AM $ 258.78
+0.83%
$ -- $ 487,126
Today, at 9 AM $ 256.65
+0.34%
$ -- $ 486,399
Today, at 8 AM $ 255.77
-0.46%
$ -- $ 488,750
Today, at 7 AM $ 256.96
-0.18%
$ -- $ 497,581
Today, at 6 AM $ 257.89
+0.10%
$ -- $ 496,564
Today, at 5 AM $ 257.95
-0.21%
$ -- $ 493,898
Today, at 4 AM $ 259.03
+0.08%
$ -- $ 492,555
Today, at 3 AM $ 258.67
+0.02%
$ -- $ 484,903
Today, at 2 AM $ 258.62
+0.01%
$ -- $ 479,575
Today, at 1 AM $ 258.59
-0.03%
$ -- $ 477,801
Today, at 12 AM $ 258.67
+0.00%
$ -- $ 475,095
Yesterday, at 11 PM $ 258.67
+0.15%
$ -- $ 473,466
Yesterday, at 10 PM $ 258.27
+0.13%
$ -- $ 472,694
Yesterday, at 9 PM $ 257.94
-0.06%
$ -- $ 473,729
Yesterday, at 8 PM $ 258.09
+0.10%
$ -- $ 474,151
Yesterday, at 7 PM $ 257.83
-0.55%
$ -- $ 463,155
Yesterday, at 6 PM $ 259.25
+0.15%
$ -- $ 463,625
Yesterday, at 5 PM $ 258.85
+0.29%
$ -- $ 470,574
Yesterday, at 4 PM $ 258.25
+0.17%
$ -- $ 487,012
Yesterday, at 3 PM $ 258.21
+0.62%
$ -- $ 486,781
Yesterday, at 2 PM $ 256.61
-0.40%
$ -- $ 488,201
Yesterday, at 1 PM $ 257.65
-2.20%
$ -- $ 509,686
Yesterday, at 12 PM $ 263.45
+0.34%
$ -- $ 451,495
Yesterday, at 11 AM $ 262.31
-0.59%
$ -- $ 353,058
Yesterday, at 10 AM $ 263.86
-0.21%
$ -- $ 356,649
Yesterday, at 9 AM $ 263.88
-0.55%
$ -- $ 359,029
Yesterday, at 8 AM $ 265.35
+0.59%
$ -- $ 355,168
Yesterday, at 7 AM $ 263.8
+0.02%
$ -- $ 345,705
Yesterday, at 6 AM $ 263.74
+0.45%
$ -- $ 344,231
Yesterday, at 5 AM $ 262.55
-0.05%
$ -- $ 342,863
Yesterday, at 4 AM $ 262.67
-0.06%
$ -- $ 345,859
Yesterday, at 3 AM $ 262.84
+0.28%
$ -- $ 345,866
Yesterday, at 2 AM $ 262.1
+0.12%
$ -- $ 346,139
Yesterday, at 1 AM $ 262.32
-0.13%
$ -- $ 348,343
Yesterday, at 12 AM $ 262.67
-0.68%
$ -- $ 349,316
Jul 29, 11 PM $ 264.46
+0.13%
$ -- $ 349,182
Jul 29, 10 PM $ 264.11
-0.14%
$ -- $ 347,968
Jul 29, 9 PM $ 264.49
-0.62%
$ -- $ 343,407
Jul 29, 8 PM $ 266.14
+0.80%
$ -- $ 339,607
Jul 29, 7 PM $ 264.04
-0.94%
$ -- $ 339,665
Jul 29, 6 PM $ 266.55
+0.20%
$ -- $ 332,391
Jul 29, 5 PM $ 266.01
-0.02%
$ -- $ 331,576
Jul 29, 4 PM $ 266.53
-0.41%
$ -- $ 332,114
Jul 29, 3 PM $ 267.62
+0.36%
$ -- $ 312,314
Jul 29, 2 PM $ 266.66
+0.23%
$ -- $ 323,739
Jul 29, 1 PM $ 266.06
+0.42%
$ -- $ 312,552
Jul 29, 12 PM $ 264.96
+0.12%
$ -- $ 297,624
Jul 29, 11 AM $ 265
+0.45%
$ -- $ 295,228
Jul 29, 10 AM $ 263.81
-0.17%
$ -- $ 289,094
Download