Coinranking
AbbVie (gStocks) Historical Data
ABBVG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 AM | $263.6 | +0.00% | ||
| Today, at 2 AM | $263.6 | +0.00% | ||
| Today, at 1 AM | $263.6 | -0.13% | ||
| Today, at 12 AM | $263.93 | -0.24% | ||
| Yesterday, at 11 PM | $264.33 | -0.20% | ||
| Yesterday, at 10 PM | $264.86 | +0.00% | ||
| Yesterday, at 9 PM | $264.86 | +0.20% | ||
| Yesterday, at 8 PM | $264.33 | -0.06% | ||
| Yesterday, at 7 PM | $264.48 | +0.06% | ||
| Yesterday, at 6 PM | $264.33 | +0.00% | ||
| Yesterday, at 5 PM | $264.33 | +0.00% | ||
| Yesterday, at 4 PM | $264.33 | +0.00% | ||
| Yesterday, at 3 PM | $264.33 | -0.14% | ||
| Yesterday, at 2 PM | $264.71 | +0.00% | ||
| Yesterday, at 1 PM | $264.71 | -0.05% | ||
| Yesterday, at 12 PM | $264.84 | +0.11% | ||
| Yesterday, at 11 AM | $264.56 | +0.00% | ||
| Yesterday, at 10 AM | $264.56 | +0.09% | ||
| Yesterday, at 9 AM | $264.33 | -0.20% | ||
| Yesterday, at 8 AM | $264.86 | +0.17% | ||
| Yesterday, at 7 AM | $264.41 | -0.17% | ||
| Yesterday, at 6 AM | $264.86 | +0.20% | ||
| Yesterday, at 5 AM | $264.33 | -0.17% | ||
| Yesterday, at 4 AM | $264.78 | +0.17% | ||
| Yesterday, at 3 AM | $264.33 | -0.20% | ||
| Yesterday, at 2 AM | $264.86 | +0.20% | ||
| Yesterday, at 1 AM | $264.33 | +0.00% | ||
| Yesterday, at 12 AM | $264.33 | -0.05% | ||
| Sep 19, 11 PM | $264.47 | +0.00% | ||
| Sep 19, 10 PM | $264.47 | +0.05% | ||
| Sep 19, 9 PM | $264.33 | +0.00% | ||
| Sep 19, 8 PM | $264.33 | -0.08% | ||
| Sep 19, 7 PM | $264.53 | +0.00% | ||
| Sep 19, 6 PM | $264.53 | +0.00% | ||
| Sep 19, 5 PM | $264.53 | -0.04% | ||
| Sep 19, 4 PM | $264.64 | +0.04% | ||
| Sep 19, 3 PM | $264.05 | -0.18% | ||
| Sep 19, 2 PM | $264.53 | +0.20% | ||
| Sep 19, 1 PM | $264 | -0.08% | ||
| Sep 19, 12 PM | $264.53 | +0.20% | ||
| Sep 19, 11 AM | $264.01 | -0.20% | ||
| Sep 19, 10 AM | $264.53 | +0.01% | ||
| Sep 19, 9 AM | $264.5 | -0.01% | ||
| Sep 19, 8 AM | $264.53 | +0.11% | ||
| Sep 19, 7 AM | $264.24 | -0.11% | ||
| Sep 19, 6 AM | $264.53 | +0.09% | ||
| Sep 19, 5 AM | $264.29 | -0.04% | ||
| Sep 19, 4 AM | $264.4 | +0.00% | ||
| Sep 19, 3 AM | $264.4 | -0.10% | ||
| Sep 19, 2 AM | $264.66 | -0.02% | ||
Previous Next