WJS Historical Data

WJS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 108.09
+0.00%
$ -- $ 2.34 billion
Today, at 9 PM $ 108.08
+0.17%
$ -- $ 2.34 billion
Today, at 4 PM $ 108.18
+0.78%
$ -- $ 2.33 billion
Today, at 3 PM $ 107.89
+2.61%
$ -- $ 2.32 billion
Today, at 2 PM $ 105.05
+1.23%
$ -- $ 2.25 billion
Today, at 1 PM $ 103.76
+2.01%
$ -- $ 2.21 billion
Today, at 12 PM $ 101.36
+2.15%
$ -- $ 2.15 billion
Today, at 11 AM $ 99.12
+0.78%
$ -- $ 2.08 billion
Today, at 10 AM $ 98.35
+4.74%
$ -- $ 2.06 billion
Today, at 9 AM $ 93.92
+20.86%
$ -- $ 1.93 billion
Today, at 8 AM $ 77.53
+27.72%
$ -- $ 1.49 billion
Today, at 7 AM $ 60.77
+42.79%
$ -- $ 1.07 billion
Today, at 6 AM $ 42.52
+65.91%
$ -- $ 654.6 million
Today, at 5 AM $ 25.64
+6.72%
$ -- $ 306.49 million
Download