WJS Historical Data

WJS Page 3
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 104.33
+0.03%
$ -- $ 2.23 billion
2:22 PM $ 104.28
+0.02%
$ -- $ 2.23 billion
2:21 PM $ 104.19
+0.03%
$ -- $ 2.22 billion
2:20 PM $ 104.09
+0.03%
$ -- $ 2.22 billion
2:19 PM $ 104.02
+0.03%
$ -- $ 2.22 billion
2:18 PM $ 103.95
-0.03%
$ -- $ 2.22 billion
2:17 PM $ 103.92
-0.01%
$ -- $ 2.22 billion
2:16 PM $ 103.87
+0.00%
$ -- $ 2.22 billion
2:15 PM $ 103.86
+0.02%
$ -- $ 2.22 billion
2:14 PM $ 103.86
+0.03%
$ -- $ 2.21 billion
2:13 PM $ 103.86
+0.00%
$ -- $ 2.21 billion
2:12 PM $ 103.78
+0.00%
$ -- $ 2.21 billion
2:11 PM $ 103.8
+0.04%
$ -- $ 2.21 billion
2:10 PM $ 103.8
+0.00%
$ -- $ 2.21 billion
2:09 PM $ 103.73
+0.00%
$ -- $ 2.21 billion
2:07 PM $ 103.75
+0.02%
$ -- $ 2.21 billion
2:06 PM $ 103.74
+0.03%
$ -- $ 2.21 billion
2:05 PM $ 103.7
-0.01%
$ -- $ 2.21 billion
2:04 PM $ 103.71
-0.01%
$ -- $ 2.21 billion
2:01 PM $ 103.73
-0.02%
$ -- $ 2.21 billion
2:00 PM $ 103.74
-0.03%
$ -- $ 2.21 billion
1:59 PM $ 103.76
+0.00%
$ -- $ 2.21 billion
1:57 PM $ 103.76
+0.01%
$ -- $ 2.21 billion
1:55 PM $ 103.75
+0.00%
$ -- $ 2.21 billion
1:54 PM $ 103.74
+0.00%
$ -- $ 2.21 billion
1:53 PM $ 103.74
+0.01%
$ -- $ 2.21 billion
1:52 PM $ 103.74
+0.00%
$ -- $ 2.21 billion
1:51 PM $ 103.72
-0.01%
$ -- $ 2.21 billion
1:50 PM $ 103.68
+0.02%
$ -- $ 2.21 billion
1:49 PM $ 103.72
+0.13%
$ -- $ 2.21 billion
1:48 PM $ 103.59
+0.00%
$ -- $ 2.21 billion
1:47 PM $ 103.58
-0.01%
$ -- $ 2.21 billion
1:46 PM $ 103.59
+0.01%
$ -- $ 2.21 billion
1:45 PM $ 103.57
-0.03%
$ -- $ 2.21 billion
1:44 PM $ 103.55
+0.01%
$ -- $ 2.21 billion
1:43 PM $ 103.61
+0.10%
$ -- $ 2.21 billion
1:42 PM $ 103.6
+0.29%
$ -- $ 2.2 billion
1:41 PM $ 103.28
+0.00%
$ -- $ 2.2 billion
1:40 PM $ 103.3
+0.06%
$ -- $ 2.2 billion
1:39 PM $ 103.25
+0.02%
$ -- $ 2.2 billion
1:38 PM $ 103.25
+0.04%
$ -- $ 2.2 billion
1:37 PM $ 103.17
+0.02%
$ -- $ 2.19 billion
1:36 PM $ 103.18
+0.13%
$ -- $ 2.19 billion
1:35 PM $ 103.06
+0.02%
$ -- $ 2.19 billion
1:34 PM $ 102.97
+0.07%
$ -- $ 2.19 billion
1:33 PM $ 102.89
+0.02%
$ -- $ 2.19 billion
1:32 PM $ 102.85
+0.01%
$ -- $ 2.19 billion
1:31 PM $ 102.84
+0.04%
$ -- $ 2.18 billion
1:30 PM $ 102.79
+0.00%
$ -- $ 2.18 billion
1:29 PM $ 102.79
+0.02%
$ -- $ 2.18 billion