WJS Historical Data

WJS Page 4
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 103.3
+0.06%
$ -- $ 2.2 billion
1:39 PM $ 103.25
+0.02%
$ -- $ 2.2 billion
1:38 PM $ 103.25
+0.04%
$ -- $ 2.2 billion
1:37 PM $ 103.17
+0.02%
$ -- $ 2.19 billion
1:36 PM $ 103.18
+0.13%
$ -- $ 2.19 billion
1:35 PM $ 103.06
+0.02%
$ -- $ 2.19 billion
1:34 PM $ 102.97
+0.07%
$ -- $ 2.19 billion
1:33 PM $ 102.89
+0.02%
$ -- $ 2.19 billion
1:32 PM $ 102.85
+0.01%
$ -- $ 2.19 billion
1:31 PM $ 102.84
+0.04%
$ -- $ 2.18 billion
1:30 PM $ 102.79
+0.00%
$ -- $ 2.18 billion
1:29 PM $ 102.79
+0.02%
$ -- $ 2.18 billion
1:28 PM $ 102.78
+0.03%
$ -- $ 2.18 billion
1:27 PM $ 102.76
+0.02%
$ -- $ 2.18 billion
1:26 PM $ 102.74
+0.00%
$ -- $ 2.18 billion
1:25 PM $ 102.73
+0.01%
$ -- $ 2.18 billion
1:24 PM $ 102.7
+0.00%
$ -- $ 2.18 billion
1:23 PM $ 102.68
+0.00%
$ -- $ 2.18 billion
1:22 PM $ 102.69
+0.00%
$ -- $ 2.18 billion
1:21 PM $ 102.69
+0.00%
$ -- $ 2.18 billion
1:20 PM $ 102.71
+0.03%
$ -- $ 2.18 billion
1:19 PM $ 102.67
+0.04%
$ -- $ 2.18 billion
1:18 PM $ 102.64
+0.15%
$ -- $ 2.18 billion
1:17 PM $ 102.6
+0.00%
$ -- $ 2.17 billion
1:16 PM $ 102.21
+0.00%
$ -- $ 2.18 billion
1:15 PM $ 102.76
+0.00%
$ -- $ 2.15 billion
1:03 PM $ 101.66
+0.00%
$ -- $ 2.15 billion
1:02 PM $ 101.69
+0.07%
$ -- $ 2.15 billion
1:01 PM $ 101.52
+0.06%
$ -- $ 2.15 billion
1:00 PM $ 101.72
+0.00%
$ -- $ 2.15 billion
12:59 PM $ 101.36
+0.00%
$ -- $ 2.15 billion
12:58 PM $ 101.6
+0.66%
$ -- $ 2.13 billion
12:54 PM $ 101.15
+0.00%
$ -- $ 2.12 billion
12:46 PM $ 100.73
+0.00%
$ -- $ 2.12 billion
12:44 PM $ 100.46
+0.00%
$ -- $ 2.12 billion
12:42 PM $ 100.67
+0.00%
$ -- $ 2.11 billion
12:37 PM $ 100.21
+0.00%
$ -- $ 2.11 billion
12:35 PM $ 100.21
+0.00%
$ -- $ 2.11 billion
12:28 PM $ 100.18
+0.05%
$ -- $ 2.11 billion
12:21 PM $ 100.04
+0.00%
$ -- $ 2.1 billion
12:18 PM $ 99.91
+0.00%
$ -- $ 2.1 billion
12:15 PM $ 99.78
+0.00%
$ -- $ 2.09 billion
12:14 PM $ 99.66
+0.00%
$ -- $ 2.1 billion
12:11 PM $ 99.72
+0.00%
$ -- $ 2.09 billion
12:10 PM $ 99.45
+0.00%
$ -- $ 2.09 billion
12:09 PM $ 99.41
+0.00%
$ -- $ 2.08 billion
12:08 PM $ 99.34
+0.00%
$ -- $ 2.08 billion
12:05 PM $ 99.2
+0.00%
$ -- $ 2.08 billion
12:03 PM $ 99.23
+0.00%
$ -- $ 2.08 billion
11:57 AM $ 99.12
+0.00%
$ -- $ 2.08 billion