WJS Historical Data

WJS Page 5
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 99.2
+0.00%
$ -- $ 2.08 billion
12:03 PM $ 99.23
+0.00%
$ -- $ 2.08 billion
11:57 AM $ 99.12
+0.00%
$ -- $ 2.08 billion
11:56 AM $ 99.18
+0.00%
$ -- $ 2.08 billion
11:54 AM $ 99.06
+0.00%
$ -- $ 2.08 billion
11:53 AM $ 99.13
+0.05%
$ -- $ 2.07 billion
11:52 AM $ 98.82
+0.05%
$ -- $ 2.07 billion
11:50 AM $ 98.76
+0.00%
$ -- $ 2.07 billion
11:47 AM $ 98.72
+0.00%
$ -- $ 2.07 billion
11:45 AM $ 98.72
+0.00%
$ -- $ 2.07 billion
11:43 AM $ 98.71
+0.00%
$ -- $ 2.07 billion
11:42 AM $ 98.7
+0.00%
$ -- $ 2.07 billion
11:35 AM $ 98.68
+0.00%
$ -- $ 2.07 billion
11:30 AM $ 98.66
+0.00%
$ -- $ 2.07 billion
11:29 AM $ 98.68
+0.00%
$ -- $ 2.06 billion
11:28 AM $ 98.63
-0.04%
$ -- $ 2.06 billion
11:27 AM $ 98.58
+0.04%
$ -- $ 2.06 billion
11:26 AM $ 98.57
+0.08%
$ -- $ 2.06 billion
11:25 AM $ 98.49
+0.00%
$ -- $ 2.06 billion
11:24 AM $ 98.49
+0.00%
$ -- $ 2.06 billion
11:23 AM $ 98.49
+0.00%
$ -- $ 2.06 billion
11:22 AM $ 98.49
+0.00%
$ -- $ 2.06 billion
11:21 AM $ 98.49
+0.00%
$ -- $ 2.06 billion
11:20 AM $ 98.48
+0.00%
$ -- $ 2.06 billion
11:19 AM $ 98.48
+0.01%
$ -- $ 2.06 billion
11:16 AM $ 98.48
+0.00%
$ -- $ 2.06 billion
11:14 AM $ 98.47
+0.00%
$ -- $ 2.06 billion
11:13 AM $ 98.47
+0.00%
$ -- $ 2.06 billion
11:12 AM $ 98.47
+0.00%
$ -- $ 2.06 billion
11:10 AM $ 98.46
-0.01%
$ -- $ 2.06 billion
11:09 AM $ 98.45
+0.00%
$ -- $ 2.06 billion
11:07 AM $ 98.48
+0.03%
$ -- $ 2.06 billion
11:06 AM $ 98.43
+0.00%
$ -- $ 2.06 billion
11:05 AM $ 98.42
-0.01%
$ -- $ 2.06 billion
11:04 AM $ 98.42
+0.00%
$ -- $ 2.06 billion
11:03 AM $ 98.43
+0.02%
$ -- $ 2.06 billion
11:02 AM $ 98.41
+0.00%
$ -- $ 2.06 billion
11:01 AM $ 98.4
+0.00%
$ -- $ 2.06 billion
11:00 AM $ 98.38
+0.03%
$ -- $ 2.06 billion
10:59 AM $ 98.35
+0.02%
$ -- $ 2.06 billion
10:58 AM $ 98.33
+0.00%
$ -- $ 2.06 billion
10:57 AM $ 98.3
+0.00%
$ -- $ 2.06 billion
10:56 AM $ 98.32
+0.00%
$ -- $ 2.05 billion
10:55 AM $ 98.29
+0.00%
$ -- $ 2.05 billion
10:51 AM $ 98.31
+0.00%
$ -- $ 2.05 billion
10:49 AM $ 98.23
+0.01%
$ -- $ 2.05 billion
10:48 AM $ 98.2
+0.00%
$ -- $ 2.05 billion
10:47 AM $ 98.22
+0.00%
$ -- $ 2.05 billion
10:45 AM $ 98.18
+0.00%
$ -- $ 2.05 billion
10:43 AM $ 98.18
+0.01%
$ -- $ 2.05 billion