WJS Historical Data

WJS Page 6
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 98.35
+0.02%
$ -- $ 2.06 billion
10:58 AM $ 98.33
+0.00%
$ -- $ 2.06 billion
10:57 AM $ 98.3
+0.00%
$ -- $ 2.06 billion
10:56 AM $ 98.32
+0.00%
$ -- $ 2.05 billion
10:55 AM $ 98.29
+0.00%
$ -- $ 2.05 billion
10:51 AM $ 98.31
+0.00%
$ -- $ 2.05 billion
10:49 AM $ 98.23
+0.01%
$ -- $ 2.05 billion
10:48 AM $ 98.2
+0.00%
$ -- $ 2.05 billion
10:47 AM $ 98.22
+0.00%
$ -- $ 2.05 billion
10:45 AM $ 98.18
+0.00%
$ -- $ 2.05 billion
10:43 AM $ 98.18
+0.01%
$ -- $ 2.05 billion
10:42 AM $ 98.15
+0.00%
$ -- $ 2.05 billion
10:41 AM $ 98.14
+0.00%
$ -- $ 2.05 billion
10:40 AM $ 98.14
+0.00%
$ -- $ 2.05 billion
10:39 AM $ 98.11
+0.00%
$ -- $ 2.05 billion
10:38 AM $ 98.09
+0.02%
$ -- $ 2.05 billion
10:29 AM $ 98.02
+0.00%
$ -- $ 2.05 billion
10:19 AM $ 98
+0.02%
$ -- $ 2.05 billion
10:18 AM $ 97.99
-0.03%
$ -- $ 2.04 billion
10:17 AM $ 97.8
+0.61%
$ -- $ 2.04 billion
10:16 AM $ 97.15
+0.17%
$ -- $ 2.02 billion
10:15 AM $ 96.96
+0.05%
$ -- $ 2.02 billion
10:14 AM $ 96.86
+0.07%
$ -- $ 2.01 billion
10:13 AM $ 96.77
+0.11%
$ -- $ 2.01 billion
10:12 AM $ 96.7
+0.25%
$ -- $ 2.01 billion
10:11 AM $ 96.65
+0.52%
$ -- $ 2 billion
10:10 AM $ 96.14
+0.46%
$ -- $ 1.99 billion
10:09 AM $ 95.59
+0.02%
$ -- $ 1.97 billion
10:08 AM $ 95.31
+0.14%
$ -- $ 1.97 billion
10:07 AM $ 95.18
+0.06%
$ -- $ 1.97 billion
10:06 AM $ 95.05
+0.12%
$ -- $ 1.96 billion
10:05 AM $ 94.87
+0.08%
$ -- $ 1.96 billion
10:04 AM $ 94.78
+0.12%
$ -- $ 1.96 billion
10:03 AM $ 94.72
+0.28%
$ -- $ 1.95 billion
10:02 AM $ 94.48
+0.11%
$ -- $ 1.95 billion
10:01 AM $ 94.18
+0.14%
$ -- $ 1.94 billion
10:00 AM $ 93.93
+0.03%
$ -- $ 1.93 billion
9:59 AM $ 93.92
+0.14%
$ -- $ 1.93 billion
9:58 AM $ 93.82
+0.32%
$ -- $ 1.93 billion
9:57 AM $ 93.53
+0.31%
$ -- $ 1.92 billion
9:56 AM $ 93.3
+0.17%
$ -- $ 1.91 billion
9:55 AM $ 93.12
+0.05%
$ -- $ 1.91 billion
9:54 AM $ 93.03
+0.03%
$ -- $ 1.91 billion
9:53 AM $ 92.99
+0.18%
$ -- $ 1.91 billion
9:52 AM $ 92.86
+0.32%
$ -- $ 1.9 billion
9:51 AM $ 92.28
+0.08%
$ -- $ 1.89 billion
9:50 AM $ 92.21
+0.00%
$ -- $ 1.89 billion
9:49 AM $ 92.22
+0.10%
$ -- $ 1.89 billion
9:48 AM $ 92.16
+0.36%
$ -- $ 1.88 billion
9:47 AM $ 91.83
+0.05%
$ -- $ 1.87 billion