WJS Historical Data

WJS Page 7
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 93.92
+0.14%
$ -- $ 1.93 billion
9:58 AM $ 93.82
+0.32%
$ -- $ 1.93 billion
9:57 AM $ 93.53
+0.31%
$ -- $ 1.92 billion
9:56 AM $ 93.3
+0.17%
$ -- $ 1.91 billion
9:55 AM $ 93.12
+0.05%
$ -- $ 1.91 billion
9:54 AM $ 93.03
+0.03%
$ -- $ 1.91 billion
9:53 AM $ 92.99
+0.18%
$ -- $ 1.91 billion
9:52 AM $ 92.86
+0.32%
$ -- $ 1.9 billion
9:51 AM $ 92.28
+0.08%
$ -- $ 1.89 billion
9:50 AM $ 92.21
+0.00%
$ -- $ 1.89 billion
9:49 AM $ 92.22
+0.10%
$ -- $ 1.89 billion
9:48 AM $ 92.16
+0.36%
$ -- $ 1.88 billion
9:47 AM $ 91.83
+0.05%
$ -- $ 1.87 billion
9:46 AM $ 91.76
+0.07%
$ -- $ 1.87 billion
9:45 AM $ 91.68
+0.02%
$ -- $ 1.87 billion
9:44 AM $ 91.66
+0.05%
$ -- $ 1.87 billion
9:43 AM $ 91.66
+0.22%
$ -- $ 1.87 billion
9:42 AM $ 91.46
+0.00%
$ -- $ 1.87 billion
9:41 AM $ 91.45
+0.00%
$ -- $ 1.87 billion
9:40 AM $ 91.39
+0.02%
$ -- $ 1.86 billion
9:39 AM $ 91.38
+0.02%
$ -- $ 1.86 billion
9:38 AM $ 91.35
+0.04%
$ -- $ 1.86 billion
9:37 AM $ 91.31
+0.05%
$ -- $ 1.86 billion
9:36 AM $ 91.26
+0.08%
$ -- $ 1.86 billion
9:35 AM $ 91.22
+0.19%
$ -- $ 1.86 billion
9:34 AM $ 90.96
+0.04%
$ -- $ 1.85 billion
9:33 AM $ 90.92
+0.06%
$ -- $ 1.85 billion
9:32 AM $ 90.84
+0.03%
$ -- $ 1.85 billion
9:31 AM $ 90.82
+0.02%
$ -- $ 1.85 billion
9:30 AM $ 90.79
+0.05%
$ -- $ 1.85 billion
9:29 AM $ 90.71
+0.01%
$ -- $ 1.84 billion
9:28 AM $ 90.62
+0.33%
$ -- $ 1.84 billion
9:27 AM $ 90.32
+0.06%
$ -- $ 1.83 billion
9:26 AM $ 90.27
+0.04%
$ -- $ 1.83 billion
9:25 AM $ 90.11
+0.02%
$ -- $ 1.83 billion
9:24 AM $ 90.03
+0.20%
$ -- $ 1.83 billion
9:23 AM $ 89.85
+0.08%
$ -- $ 1.82 billion
9:22 AM $ 89.78
+0.13%
$ -- $ 1.82 billion
9:21 AM $ 89.69
+0.35%
$ -- $ 1.81 billion
9:20 AM $ 89.38
+0.13%
$ -- $ 1.81 billion
9:19 AM $ 89.25
+0.07%
$ -- $ 1.81 billion
9:18 AM $ 89.15
+0.08%
$ -- $ 1.8 billion
9:17 AM $ 89.06
+0.02%
$ -- $ 1.8 billion
9:16 AM $ 88.99
+0.24%
$ -- $ 1.8 billion
9:15 AM $ 88.73
-0.01%
$ -- $ 1.79 billion
9:14 AM $ 88.34
+0.26%
$ -- $ 1.78 billion
9:13 AM $ 88.14
+0.24%
$ -- $ 1.77 billion
9:12 AM $ 87.89
+0.53%
$ -- $ 1.77 billion
9:11 AM $ 87.34
+0.16%
$ -- $ 1.76 billion
9:10 AM $ 87.16
-0.13%
$ -- $ 1.75 billion