WJS Historical Data

WJS Page 8
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 91.45
+0.00%
$ -- $ 1.87 billion
9:40 AM $ 91.39
+0.02%
$ -- $ 1.86 billion
9:39 AM $ 91.38
+0.02%
$ -- $ 1.86 billion
9:38 AM $ 91.35
+0.04%
$ -- $ 1.86 billion
9:37 AM $ 91.31
+0.05%
$ -- $ 1.86 billion
9:36 AM $ 91.26
+0.08%
$ -- $ 1.86 billion
9:35 AM $ 91.22
+0.19%
$ -- $ 1.86 billion
9:34 AM $ 90.96
+0.04%
$ -- $ 1.85 billion
9:33 AM $ 90.92
+0.06%
$ -- $ 1.85 billion
9:32 AM $ 90.84
+0.03%
$ -- $ 1.85 billion
9:31 AM $ 90.82
+0.02%
$ -- $ 1.85 billion
9:30 AM $ 90.79
+0.05%
$ -- $ 1.85 billion
9:29 AM $ 90.71
+0.01%
$ -- $ 1.84 billion
9:28 AM $ 90.62
+0.33%
$ -- $ 1.84 billion
9:27 AM $ 90.32
+0.06%
$ -- $ 1.83 billion
9:26 AM $ 90.27
+0.04%
$ -- $ 1.83 billion
9:25 AM $ 90.11
+0.02%
$ -- $ 1.83 billion
9:24 AM $ 90.03
+0.20%
$ -- $ 1.83 billion
9:23 AM $ 89.85
+0.08%
$ -- $ 1.82 billion
9:22 AM $ 89.78
+0.13%
$ -- $ 1.82 billion
9:21 AM $ 89.69
+0.35%
$ -- $ 1.81 billion
9:20 AM $ 89.38
+0.13%
$ -- $ 1.81 billion
9:19 AM $ 89.25
+0.07%
$ -- $ 1.81 billion
9:18 AM $ 89.15
+0.08%
$ -- $ 1.8 billion
9:17 AM $ 89.06
+0.02%
$ -- $ 1.8 billion
9:16 AM $ 88.99
+0.24%
$ -- $ 1.8 billion
9:15 AM $ 88.73
-0.01%
$ -- $ 1.79 billion
9:14 AM $ 88.34
+0.26%
$ -- $ 1.78 billion
9:13 AM $ 88.14
+0.24%
$ -- $ 1.77 billion
9:12 AM $ 87.89
+0.53%
$ -- $ 1.77 billion
9:11 AM $ 87.34
+0.16%
$ -- $ 1.76 billion
9:10 AM $ 87.16
-0.13%
$ -- $ 1.75 billion
9:09 AM $ 87.31
+0.21%
$ -- $ 1.75 billion
9:08 AM $ 87.15
+0.13%
$ -- $ 1.74 billion
9:07 AM $ 86.73
-0.15%
$ -- $ 1.75 billion
9:06 AM $ 85.93
+2.18%
$ -- $ 1.72 billion
9:05 AM $ 84.17
+1.61%
$ -- $ 1.65 billion
9:04 AM $ 82.92
+0.64%
$ -- $ 1.63 billion
9:03 AM $ 82.22
+1.14%
$ -- $ 1.61 billion
9:02 AM $ 81.4
+2.66%
$ -- $ 1.58 billion
9:01 AM $ 78.84
+1.06%
$ -- $ 1.53 billion
9:00 AM $ 77.8
+0.12%
$ -- $ 1.5 billion
8:59 AM $ 77.53
+0.94%
$ -- $ 1.49 billion
8:58 AM $ 76.81
+0.46%
$ -- $ 1.47 billion
8:57 AM $ 76.18
+0.59%
$ -- $ 1.46 billion
8:56 AM $ 75.47
+0.25%
$ -- $ 1.44 billion
8:55 AM $ 75.44
+0.84%
$ -- $ 1.43 billion
8:54 AM $ 74.8
+0.45%
$ -- $ 1.43 billion
8:53 AM $ 74.68
+0.92%
$ -- $ 1.41 billion
8:52 AM $ 73.91
+0.19%
$ -- $ 1.4 billion