WJS Historical Data

WJS
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 108.58
+0.08%
$ -- $ 2.35 billion
2:37 AM $ 108.47
+0.00%
$ -- $ 2.35 billion
2:35 AM $ 108.45
+0.00%
$ -- $ 2.35 billion
2:29 AM $ 108.4
+0.00%
$ -- $ 2.35 billion
2:28 AM $ 108.45
+0.00%
$ -- $ 2.35 billion
2:21 AM $ 108.4
+0.00%
$ -- $ 2.35 billion
2:18 AM $ 108.47
+0.00%
$ -- $ 2.35 billion
2:08 AM $ 108.34
+0.00%
$ -- $ 2.35 billion
2:07 AM $ 108.36
+0.00%
$ -- $ 2.35 billion
1:59 AM $ 108.33
+0.00%
$ -- $ 2.35 billion
1:58 AM $ 108.32
+0.00%
$ -- $ 2.35 billion
1:57 AM $ 108.35
+0.00%
$ -- $ 2.35 billion
1:43 AM $ 108.24
+0.00%
$ -- $ 2.35 billion
1:40 AM $ 108.34
+0.00%
$ -- $ 2.34 billion
1:12 AM $ 108.1
+0.00%
$ -- $ 2.35 billion
1:08 AM $ 108.33
+0.00%
$ -- $ 2.34 billion
1:06 AM $ 107.96
+0.00%
$ -- $ 2.35 billion
1:05 AM $ 108.28
+0.00%
$ -- $ 2.33 billion
1:04 AM $ 107.8
+0.00%
$ -- $ 2.34 billion
12:51 AM $ 108.17
+0.00%
$ -- $ 2.34 billion
12:47 AM $ 108.16
+0.00%
$ -- $ 2.34 billion
12:46 AM $ 108.16
+0.00%
$ -- $ 2.34 billion
12:45 AM $ 108.13
+0.00%
$ -- $ 2.34 billion
12:07 AM $ 108.17
+0.00%
$ -- $ 2.34 billion
12:03 AM $ 108.12
+0.00%
$ -- $ 2.34 billion
12:02 AM $ 108.15
+0.00%
$ -- $ 2.34 billion
11:26 PM $ 108.09
+0.00%
$ -- $ 2.34 billion
11:07 PM $ 108.17
+0.00%
$ -- $ 2.34 billion
9:42 PM $ 108.08
+0.00%
$ -- $ 2.34 billion
9:17 PM $ 107.9
+0.00%
$ -- $ 2.34 billion
4:54 PM $ 108.18
+0.00%
$ -- $ 2.33 billion
4:45 PM $ 107.67
+0.00%
$ -- $ 2.33 billion
4:38 PM $ 107.66
+0.00%
$ -- $ 2.33 billion
4:36 PM $ 107.65
+0.00%
$ -- $ 2.33 billion
4:34 PM $ 107.68
+0.00%
$ -- $ 2.33 billion
4:29 PM $ 107.66
+0.00%
$ -- $ 2.33 billion
4:28 PM $ 107.72
+0.00%
$ -- $ 2.33 billion
4:25 PM $ 107.69
+0.00%
$ -- $ 2.33 billion
4:22 PM $ 107.8
+0.00%
$ -- $ 2.32 billion
4:21 PM $ 107.57
+0.00%
$ -- $ 2.33 billion
4:19 PM $ 107.77
+0.00%
$ -- $ 2.32 billion
4:13 PM $ 107.33
+0.00%
$ -- $ 2.33 billion
4:09 PM $ 107.67
+0.00%
$ -- $ 2.32 billion
4:00 PM $ 107.35
+0.00%
$ -- $ 2.33 billion
3:58 PM $ 107.89
+0.00%
$ -- $ 2.32 billion
3:43 PM $ 107.2
+0.00%
$ -- $ 2.33 billion
3:42 PM $ 107.87
+0.00%
$ -- $ 2.3 billion
3:38 PM $ 106.56
+0.00%
$ -- $ 2.3 billion
3:37 PM $ 107.01
+0.00%
$ -- $ 2.29 billion
3:29 PM $ 106.45
+0.00%
$ -- $ 2.3 billion
Download