Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.452
+0.00%
$ 449.29 million $ 164,483
Yesterday $ 0.454
-1.62%
$ 454.44 million $ 102,633
May 30, 2026 $ 0.461
+1.43%
$ 460.97 million $ 168,650
May 29, 2026 $ 0.453
+1.87%
$ 452.78 million $ 198,105
May 28, 2026 $ 0.442
-13.03%
$ 442.48 million $ 418,496
May 27, 2026 $ 0.508
+0.89%
$ 507.75 million $ 186,544
May 26, 2026 $ 0.503
-8.84%
$ 503.25 million $ 213,198
May 25, 2026 $ 0.552
-2.91%
$ 551.75 million $ 108,629
May 24, 2026 $ 0.571
-1.96%
$ 568.29 million $ 140,288
May 23, 2026 $ 0.583
+7.53%
$ 582.43 million $ 173,611
May 22, 2026 $ 0.541
-3.71%
$ 542.43 million $ 229,588
May 21, 2026 $ 0.562
-6.78%
$ 562.17 million $ 195,502
May 20, 2026 $ 0.603
+0.62%
$ 603.04 million $ 194,374
May 19, 2026 $ 0.597
+2.52%
$ 596.7 million $ 360,218
May 18, 2026 $ 0.582
+5.52%
$ 582.01 million $ 144,048
May 17, 2026 $ 0.547
-9.48%
$ 546.79 million $ 191,703
May 16, 2026 $ 0.604
-3.41%
$ 604.06 million $ 287,050
May 15, 2026 $ 0.627
-4.09%
$ 626.86 million $ 161,066
May 14, 2026 $ 0.654
-0.63%
$ 653.6 million $ 157,851
May 13, 2026 $ 0.655
-4.00%
$ 654.84 million $ 235,232
May 12, 2026 $ 0.686
+1.88%
$ 685.87 million $ 127,087
May 11, 2026 $ 0.676
-4.24%
$ 675.56 million $ 192,676
May 10, 2026 $ 0.706
-11.53%
$ 705.95 million $ 260,970
May 9, 2026 $ 0.796
+8.70%
$ 795.82 million $ 526,745
May 8, 2026 $ 0.71
+4.89%
$ 710 million $ 333,515
May 7, 2026 $ 0.671
+4.22%
$ 671.45 million $ 354,632
May 6, 2026 $ 0.644
-6.43%
$ 644.29 million $ 355,060
May 5, 2026 $ 0.695
-17.01%
$ 695.2 million $ 712,973
May 4, 2026 $ 0.693
+11.22%
$ 693.01 million $ 329,811
May 3, 2026 $ 0.626
-6.02%
$ 625.88 million $ 429,822
May 2, 2026 $ 0.666
-0.92%
$ 665.58 million $ 345,485
May 1, 2026 $ 0.672
-5.18%
$ 671.76 million $ 244,234
Apr 30, 2026 $ 0.712
-8.26%
$ 711.62 million $ 255,610
Apr 29, 2026 $ 0.783
-9.35%
$ 782.88 million $ 416,562
Apr 28, 2026 $ 0.864
-0.84%
$ 864.21 million $ 372,889
Apr 27, 2026 $ 0.871
-3.95%
$ 870.69 million $ 571,320
Apr 26, 2026 $ 0.913
-13.10%
$ 913.14 million $ 945,916
Apr 25, 2026 $ 1.08
-6.20%
$ 1.08 billion $ 1.17 million
Apr 24, 2026 $ 1.16
-3.36%
$ 1.16 billion $ 1.37 million
Apr 23, 2026 $ 1.2
-18.93%
$ 1.2 billion $ 2.4 million
Apr 22, 2026 $ 1.5
-10.21%
$ 1.5 billion $ 2.46 million
Apr 21, 2026 $ 1.61
-18.39%
$ 1.61 billion $ 6.96 million
Apr 20, 2026 $ 0.944
-37.84%
$ 943.89 million $ 4.7 million
Apr 19, 2026 $ 1.48
-51.17%
$ 1.48 billion $ 13.12 million
Apr 18, 2026 $ 7.65
-65.44%
$ 7.65 billion $ 6.55 million
Apr 17, 2026 $ 22.06
+27.76%
$ 22.06 billion $ 4.26 million
Apr 16, 2026 $ 17.14
+56.96%
$ 17.14 billion $ 7.05 million
Apr 15, 2026 $ 10.83
-34.49%
$ 10.83 billion $ 60.91 million
Apr 14, 2026 $ 16.48
+94.97%
$ 16.48 billion $ 112.57 million
Apr 13, 2026 $ 8.76
+41.60%
$ 8.76 billion $ 88.8 million
Download