Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.297
+0.00%
$ 296.61 million $ 355,223
Yesterday $ 0.307
+4.00%
$ 307.43 million $ 358,080
Jul 25, 2026 $ 0.296
-0.62%
$ 295.76 million $ 398,391
Jul 24, 2026 $ 0.299
+1.61%
$ 298.85 million $ 399,149
Jul 23, 2026 $ 0.295
-0.47%
$ 295.34 million $ 406,394
Jul 22, 2026 $ 0.296
+4.16%
$ 296.35 million $ 370,844
Jul 21, 2026 $ 0.284
+1.19%
$ 284.05 million $ 374,418
Jul 20, 2026 $ 0.283
+1.01%
$ 283.2 million $ 401,160
Jul 19, 2026 $ 0.28
-9.28%
$ 279.7 million $ 430,658
Jul 18, 2026 $ 0.308
+0.85%
$ 308.35 million $ 379,489
Jul 17, 2026 $ 0.304
-5.81%
$ 303.72 million $ 465,658
Jul 16, 2026 $ 0.322
+13.36%
$ 322.07 million $ 459,109
Jul 15, 2026 $ 0.286
+13.56%
$ 285.81 million $ 570,660
Jul 14, 2026 $ 0.252
+3.20%
$ 251.69 million $ 363,598
Jul 13, 2026 $ 0.244
-3.16%
$ 243.89 million $ 391,549
Jul 12, 2026 $ 0.252
-4.84%
$ 251.85 million $ 413,878
Jul 11, 2026 $ 0.265
-3.81%
$ 264.47 million $ 362,731
Jul 10, 2026 $ 0.276
-1.63%
$ 275.79 million $ 389,562
Jul 9, 2026 $ 0.281
+1.12%
$ 280.56 million $ 412,460
Jul 8, 2026 $ 0.275
-2.60%
$ 274.84 million $ 467,873
Jul 7, 2026 $ 0.283
-3.99%
$ 282.57 million $ 472,790
Jul 6, 2026 $ 0.294
+1.24%
$ 294.32 million $ 445,710
Jul 5, 2026 $ 0.294
-0.93%
$ 290.72 million $ 468,389
Jul 4, 2026 $ 0.282
-0.22%
$ 281.7 million $ 455,900
Jul 3, 2026 $ 0.282
-0.57%
$ 282.32 million $ 460,261
Jul 2, 2026 $ 0.284
+0.11%
$ 284.12 million $ 452,687
Jul 1, 2026 $ 0.284
-12.04%
$ 283.88 million $ 531,452
Jun 30, 2026 $ 0.318
-21.48%
$ 318.29 million $ 750,222
Jun 29, 2026 $ 0.425
+27.74%
$ 424.63 million $ 1.29 million
Jun 28, 2026 $ 0.335
+26.05%
$ 334.57 million $ 499,742
Jun 27, 2026 $ 0.293
+28.58%
$ 292.86 million $ 463,959
Jun 26, 2026 $ 0.227
+2.87%
$ 227.32 million $ 405,878
Jun 25, 2026 $ 0.221
-12.35%
$ 220.85 million $ 421,234
Jun 24, 2026 $ 0.252
-7.03%
$ 251.78 million $ 432,770
Jun 23, 2026 $ 0.271
+1.81%
$ 270.81 million $ 421,389
Jun 22, 2026 $ 0.266
+1.51%
$ 265.98 million $ 423,505
Jun 21, 2026 $ 0.261
-2.78%
$ 261.09 million $ 438,749
Jun 20, 2026 $ 0.267
-1.41%
$ 267.36 million $ 462,731
Jun 19, 2026 $ 0.27
-1.93%
$ 270.45 million $ 419,030
Jun 18, 2026 $ 0.275
-5.77%
$ 275.47 million $ 561,171
Jun 17, 2026 $ 0.293
+0.66%
$ 292.92 million $ 430,818
Jun 16, 2026 $ 0.291
-1.46%
$ 291 million $ 389,226
Jun 15, 2026 $ 0.295
-5.15%
$ 294.81 million $ 402,072
Jun 14, 2026 $ 0.311
-0.34%
$ 310.81 million $ 369,235
Jun 13, 2026 $ 0.312
-5.46%
$ 312.43 million $ 372,596
Jun 12, 2026 $ 0.331
-1.53%
$ 330.95 million $ 391,704
Jun 11, 2026 $ 0.336
+8.25%
$ 335.62 million $ 430,205
Jun 10, 2026 $ 0.309
-6.24%
$ 309.44 million $ 464,729
Jun 9, 2026 $ 0.328
-3.91%
$ 328.47 million $ 507,202
Jun 8, 2026 $ 0.342
-1.59%
$ 342.05 million $ 444,159
Download