Coinranking
Rave token Historical Data
RAVE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.204 | +0.00% | ||
| Yesterday | $0.2 | -1.29% | ||
| Sep 24, 2026 | $0.203 | +2.72% | ||
| Sep 23, 2026 | $0.196 | -5.02% | ||
| Sep 22, 2026 | $0.205 | +1.85% | ||
| Sep 21, 2026 | $0.202 | +3.01% | ||
| Sep 20, 2026 | $0.196 | -2.38% | ||
| Sep 19, 2026 | $0.2 | -1.16% | ||
| Sep 18, 2026 | $0.203 | +12.73% | ||
| Sep 17, 2026 | $0.179 | +9.00% | ||
| Sep 16, 2026 | $0.165 | -5.46% | ||
| Sep 15, 2026 | $0.174 | -3.89% | ||
| Sep 14, 2026 | $0.181 | -0.74% | ||
| Sep 13, 2026 | $0.183 | -7.94% | ||
| Sep 12, 2026 | $0.199 | -12.59% | ||
| Sep 11, 2026 | $0.228 | +11.56% | ||
| Sep 10, 2026 | $0.204 | -6.58% | ||
| Sep 9, 2026 | $0.217 | -13.13% | ||
| Sep 8, 2026 | $0.248 | -1.95% | ||
| Sep 7, 2026 | $0.252 | +0.29% | ||
| Sep 6, 2026 | $0.251 | -0.78% | ||
| Sep 5, 2026 | $0.253 | +0.16% | ||
| Sep 4, 2026 | $0.252 | -1.98% | ||
| Sep 3, 2026 | $0.258 | +4.24% | ||
| Sep 2, 2026 | $0.248 | -3.08% | ||
| Sep 1, 2026 | $0.256 | -2.06% | ||
| Aug 31, 2026 | $0.261 | +0.68% | ||
| Aug 30, 2026 | $0.258 | -4.73% | ||
| Aug 29, 2026 | $0.271 | +0.97% | ||
| Aug 28, 2026 | $0.269 | -3.96% | ||
| Aug 27, 2026 | $0.281 | +1.80% | ||
| Aug 26, 2026 | $0.276 | +2.77% | ||
| Aug 25, 2026 | $0.268 | -2.90% | ||
| Aug 24, 2026 | $0.277 | -2.81% | ||
| Aug 23, 2026 | $0.285 | +0.26% | ||
| Aug 22, 2026 | $0.283 | -9.33% | ||
| Aug 21, 2026 | $0.311 | +4.02% | ||
| Aug 20, 2026 | $0.299 | +3.14% | ||
| Aug 19, 2026 | $0.291 | +3.76% | ||
| Aug 18, 2026 | $0.28 | +1.80% | ||
| Aug 17, 2026 | $0.275 | -1.59% | ||
| Aug 16, 2026 | $0.279 | -0.68% | ||
| Aug 15, 2026 | $0.281 | +1.72% | ||
| Aug 14, 2026 | $0.276 | -4.65% | ||
| Aug 13, 2026 | $0.291 | -3.73% | ||
| Aug 12, 2026 | $0.302 | -3.56% | ||
| Aug 11, 2026 | $0.313 | -0.49% | ||
| Aug 10, 2026 | $0.316 | -3.66% | ||
| Aug 9, 2026 | $0.328 | -7.46% | ||
| Aug 8, 2026 | $0.353 | +14.52% | ||
Previous Next