Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.679
+0.00%
$ 678.94 million $ 194,709
Yesterday $ 0.706
-11.53%
$ 705.95 million $ 260,970
May 9, 2026 $ 0.796
+8.70%
$ 795.82 million $ 526,745
May 8, 2026 $ 0.71
+4.89%
$ 710 million $ 333,515
May 7, 2026 $ 0.671
+4.22%
$ 671.45 million $ 354,632
May 6, 2026 $ 0.644
-6.43%
$ 644.29 million $ 355,060
May 5, 2026 $ 0.695
-17.01%
$ 695.2 million $ 712,973
May 4, 2026 $ 0.693
+11.22%
$ 693.01 million $ 329,811
May 3, 2026 $ 0.626
-6.02%
$ 625.88 million $ 429,822
May 2, 2026 $ 0.666
-0.92%
$ 665.58 million $ 345,485
May 1, 2026 $ 0.672
-5.18%
$ 671.76 million $ 244,234
Apr 30, 2026 $ 0.712
-8.26%
$ 711.62 million $ 255,610
Apr 29, 2026 $ 0.783
-9.35%
$ 782.88 million $ 416,562
Apr 28, 2026 $ 0.864
-0.84%
$ 864.21 million $ 372,889
Apr 27, 2026 $ 0.871
-3.95%
$ 870.69 million $ 571,320
Apr 26, 2026 $ 0.913
-13.10%
$ 913.14 million $ 945,916
Apr 25, 2026 $ 1.08
-6.20%
$ 1.08 billion $ 1.17 million
Apr 24, 2026 $ 1.16
-3.36%
$ 1.16 billion $ 1.37 million
Apr 23, 2026 $ 1.2
-18.93%
$ 1.2 billion $ 2.4 million
Apr 22, 2026 $ 1.5
-10.21%
$ 1.5 billion $ 2.46 million
Apr 21, 2026 $ 1.61
-18.39%
$ 1.61 billion $ 6.96 million
Apr 20, 2026 $ 0.944
-37.84%
$ 943.89 million $ 4.7 million
Apr 19, 2026 $ 1.48
-51.17%
$ 1.48 billion $ 13.12 million
Apr 18, 2026 $ 7.65
-65.44%
$ 7.65 billion $ 6.55 million
Apr 17, 2026 $ 22.06
+27.76%
$ 22.06 billion $ 4.26 million
Apr 16, 2026 $ 17.14
+56.96%
$ 17.14 billion $ 7.05 million
Apr 15, 2026 $ 10.83
-34.49%
$ 10.83 billion $ 60.91 million
Apr 14, 2026 $ 16.48
+94.97%
$ 16.48 billion $ 112.57 million
Apr 13, 2026 $ 8.76
+41.60%
$ 8.76 billion $ 88.8 million
Apr 12, 2026 $ 6.18
+185.10%
$ 6.19 billion $ 35.37 million
Apr 11, 2026 $ 2.17
+35.05%
$ 2.17 billion $ 20.31 million
Apr 10, 2026 $ 1.6
+53.77%
$ 1.6 billion $ 16.26 million
Apr 9, 2026 $ 0.687
+117.69%
$ 687.06 million $ 4.8 million
Apr 8, 2026 $ 0.316
+18.57%
$ 315.74 million $ 3.01 million
Apr 7, 2026 $ 0.267
+7.86%
$ 266.57 million $ 2.64 million
Apr 6, 2026 $ 0.247
-1.35%
$ 247.21 million $ 2.52 million
Apr 5, 2026 $ 0.251
+0.72%
$ 250.82 million $ 2.73 million
Apr 4, 2026 $ 0.25
-2.32%
$ 249.78 million $ 2.42 million
Apr 3, 2026 $ 0.255
+0.86%
$ 255.3 million $ 2.66 million
Apr 2, 2026 $ 0.255
+7.50%
$ 254.52 million $ 2.79 million
Apr 1, 2026 $ 0.238
-8.44%
$ 237.85 million $ 1.76 million
Mar 31, 2026 $ 0.259
-4.29%
$ 258.5 million $ 439,043
Mar 30, 2026 $ 0.27
-6.06%
$ 270.1 million $ 443,304
Mar 29, 2026 $ 0.287
-0.97%
$ 287.41 million $ 450,886
Mar 28, 2026 $ 0.291
-5.13%
$ 290.87 million $ 503,940
Mar 27, 2026 $ 0.306
+9.54%
$ 306.27 million $ 511,444
Mar 26, 2026 $ 0.28
+5.44%
$ 280.11 million $ 459,394
Mar 25, 2026 $ 0.266
+2.15%
$ 265.54 million $ 393,886
Mar 24, 2026 $ 0.26
-2.81%
$ 260.42 million $ 394,227
Mar 23, 2026 $ 0.268
+3.97%
$ 267.96 million $ 440,078
Download