Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Today $ 19.37
+0.00%
$ 19.37 billion $ 4.03 million
Apr 16, 2026 $ 17.14
+56.96%
$ 17.14 billion $ 7.05 million
Apr 15, 2026 $ 10.83
-34.49%
$ 10.83 billion $ 60.91 million
Apr 14, 2026 $ 16.48
+94.97%
$ 16.48 billion $ 112.57 million
Apr 13, 2026 $ 8.76
+41.60%
$ 8.76 billion $ 88.8 million
Apr 12, 2026 $ 6.18
+185.10%
$ 6.19 billion $ 35.37 million
Apr 11, 2026 $ 2.17
+35.05%
$ 2.17 billion $ 20.31 million
Apr 10, 2026 $ 1.6
+53.77%
$ 1.6 billion $ 16.26 million
Apr 9, 2026 $ 0.687
+117.69%
$ 687.06 million $ 4.8 million
Apr 8, 2026 $ 0.316
+18.57%
$ 315.74 million $ 3.01 million
Apr 7, 2026 $ 0.267
+7.86%
$ 266.57 million $ 2.64 million
Apr 6, 2026 $ 0.247
-1.35%
$ 247.21 million $ 2.52 million
Apr 5, 2026 $ 0.251
+0.72%
$ 250.82 million $ 2.73 million
Apr 4, 2026 $ 0.25
-2.32%
$ 249.78 million $ 2.42 million
Apr 3, 2026 $ 0.255
+0.86%
$ 255.3 million $ 2.66 million
Apr 2, 2026 $ 0.255
+7.50%
$ 254.52 million $ 2.79 million
Apr 1, 2026 $ 0.238
-8.44%
$ 237.85 million $ 1.76 million
Mar 31, 2026 $ 0.259
-4.29%
$ 258.5 million $ 439,043
Mar 30, 2026 $ 0.27
-6.06%
$ 270.1 million $ 443,304
Mar 29, 2026 $ 0.287
-0.97%
$ 287.41 million $ 450,886
Mar 28, 2026 $ 0.291
-5.13%
$ 290.87 million $ 503,940
Mar 27, 2026 $ 0.306
+9.54%
$ 306.27 million $ 511,444
Mar 26, 2026 $ 0.28
+5.44%
$ 280.11 million $ 459,394
Mar 25, 2026 $ 0.266
+2.15%
$ 265.54 million $ 393,886
Mar 24, 2026 $ 0.26
-2.81%
$ 260.42 million $ 394,227
Mar 23, 2026 $ 0.268
+3.97%
$ 267.96 million $ 440,078
Mar 22, 2026 $ 0.257
-1.44%
$ 257.01 million $ 441,843
Mar 21, 2026 $ 0.261
+7.01%
$ 261.02 million $ 434,891
Mar 20, 2026 $ 0.244
-3.81%
$ 244.4 million $ 393,101
Mar 19, 2026 $ 0.256
+4.74%
$ 256.46 million $ 549,972
Mar 18, 2026 $ 0.244
-3.67%
$ 243.79 million $ 801,480
Mar 17, 2026 $ 0.253
-6.54%
$ 253.02 million $ 903,812
Mar 16, 2026 $ 0.268
+0.63%
$ 267.95 million $ 966,834
Mar 15, 2026 $ 0.268
-2.85%
$ 267.6 million $ 1.12 million
Mar 14, 2026 $ 0.277
+14.43%
$ 277.22 million $ 998,939
Mar 13, 2026 $ 0.242
+0.21%
$ 242.33 million $ 1.12 million
Mar 12, 2026 $ 0.241
+12.90%
$ 240.88 million $ 937,833
Mar 11, 2026 $ 0.215
-12.25%
$ 214.81 million $ 946,122
Mar 10, 2026 $ 0.244
-0.99%
$ 243.99 million $ 933,083
Mar 9, 2026 $ 0.245
-5.76%
$ 245.11 million $ 932,412
Mar 8, 2026 $ 0.26
-8.30%
$ 259.84 million $ 931,028
Mar 7, 2026 $ 0.283
-3.55%
$ 283.02 million $ 992,413
Mar 6, 2026 $ 0.294
-14.37%
$ 294.49 million $ 1.26 million
Mar 5, 2026 $ 0.344
-4.67%
$ 343.52 million $ 1.27 million
Mar 4, 2026 $ 0.363
+11.49%
$ 363.16 million $ 1.26 million
Mar 3, 2026 $ 0.326
-11.47%
$ 325.6 million $ 1.77 million
Mar 2, 2026 $ 0.369
+1.26%
$ 368.58 million $ 1.45 million
Mar 1, 2026 $ 0.362
+2.83%
$ 362.26 million $ 1.39 million
Feb 28, 2026 $ 0.352
+5.15%
$ 352.3 million $ 1.42 million
Feb 27, 2026 $ 0.339
-8.79%
$ 338.76 million $ 1.8 million
Download