Rave token Historical Data

RAVE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.216
+0.40%
$ 215.81 million $ 920,281
Mar 12, 8 AM $ 0.213
+0.78%
$ 213.03 million $ 931,647
Mar 12, 7 AM $ 0.211
+0.23%
$ 211.39 million $ 939,651
Mar 12, 6 AM $ 0.211
+1.51%
$ 210.82 million $ 931,028
Mar 12, 5 AM $ 0.208
-0.90%
$ 208.15 million $ 936,737
Mar 12, 4 AM $ 0.21
+1.00%
$ 210.03 million $ 941,228
Mar 12, 3 AM $ 0.209
-0.61%
$ 208.62 million $ 944,279
Mar 12, 2 AM $ 0.21
+1.73%
$ 210.46 million $ 946,883
Mar 12, 1 AM $ 0.208
-1.96%
$ 207.53 million $ 945,554
Mar 12, 12 AM $ 0.212
-0.50%
$ 212.29 million $ 947,277
Mar 11, 11 PM $ 0.215
+0.64%
$ 214.81 million $ 946,122
Mar 11, 10 PM $ 0.213
-2.25%
$ 213.45 million $ 948,789
Mar 11, 9 PM $ 0.218
+2.52%
$ 218.07 million $ 950,884
Mar 11, 8 PM $ 0.214
+0.42%
$ 213.7 million $ 952,949
Mar 11, 7 PM $ 0.213
-1.88%
$ 212.96 million $ 955,110
Mar 11, 6 PM $ 0.217
-1.38%
$ 216.55 million $ 956,450
Mar 11, 5 PM $ 0.221
-0.70%
$ 220.92 million $ 961,976
Mar 11, 4 PM $ 0.224
+0.51%
$ 224.2 million $ 961,062
Mar 11, 3 PM $ 0.229
-5.03%
$ 228.54 million $ 915,414
Mar 11, 2 PM $ 0.24
+0.84%
$ 240.03 million $ 909,367
Mar 11, 1 PM $ 0.238
-0.92%
$ 238.27 million $ 911,493
Mar 11, 12 PM $ 0.24
-0.87%
$ 240.49 million $ 916,218
Mar 11, 11 AM $ 0.242
+1.60%
$ 242.46 million $ 916,831
Mar 11, 10 AM $ 0.239
+0.45%
$ 238.96 million $ 922,376
Mar 11, 9 AM $ 0.238
-0.86%
$ 237.91 million $ 928,443
Mar 11, 8 AM $ 0.241
-1.13%
$ 240.79 million $ 923,788
Mar 11, 7 AM $ 0.244
-0.77%
$ 243.55 million $ 917,729
Mar 11, 6 AM $ 0.245
-0.29%
$ 244.65 million $ 919,015
Mar 11, 5 AM $ 0.245
-0.35%
$ 244.65 million $ 923,100
Mar 11, 4 AM $ 0.246
-0.02%
$ 245.52 million $ 923,795
Mar 11, 3 AM $ 0.248
+0.00%
$ 247.82 million $ 925,343
Mar 11, 2 AM $ 0.246
-0.25%
$ 246.36 million $ 925,017
Mar 11, 1 AM $ 0.245
+1.33%
$ 245.33 million $ 928,919
Mar 11, 12 AM $ 0.242
-1.21%
$ 241.85 million $ 927,627
Mar 10, 11 PM $ 0.244
-0.63%
$ 243.99 million $ 933,083
Mar 10, 10 PM $ 0.246
-0.78%
$ 246.42 million $ 930,805
Mar 10, 9 PM $ 0.247
+0.91%
$ 246.9 million $ 925,049
Mar 10, 8 PM $ 0.244
+1.46%
$ 243.78 million $ 924,941
Mar 10, 7 PM $ 0.239
-0.05%
$ 239.36 million $ 924,132
Mar 10, 6 PM $ 0.241
-1.26%
$ 240.82 million $ 926,225
Mar 10, 5 PM $ 0.244
-1.07%
$ 244.01 million $ 921,052
Mar 10, 4 PM $ 0.247
+1.03%
$ 246.97 million $ 923,252
Mar 10, 3 PM $ 0.244
-2.92%
$ 243.8 million $ 933,485
Mar 10, 2 PM $ 0.251
+0.20%
$ 250.73 million $ 922,222
Mar 10, 1 PM $ 0.25
-0.55%
$ 250.35 million $ 928,480
Mar 10, 12 PM $ 0.252
-0.78%
$ 252.2 million $ 928,898
Mar 10, 11 AM $ 0.254
+1.55%
$ 254.28 million $ 926,679
Mar 10, 10 AM $ 0.25
-0.56%
$ 250.32 million $ 921,237
Mar 10, 9 AM $ 0.252
+1.83%
$ 251.96 million $ 918,044
Mar 10, 8 AM $ 0.248
+0.57%
$ 247.82 million $ 917,482