Rave token Historical Data

RAVE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.299
+1.65%
$298.96 million $405,040
Jul 23, 11 PM $0.295
-0.59%
$295.34 million $406,394
Jul 23, 10 PM $0.297
-1.82%
$296.58 million $403,950
Jul 23, 9 PM $0.302
+1.45%
$301.71 million $404,519
Jul 23, 8 PM $0.298
+0.80%
$297.78 million $407,871
Jul 23, 7 PM $0.295
+1.61%
$294.89 million $403,646
Jul 23, 6 PM $0.29
+0.49%
$289.85 million $402,333
Jul 23, 5 PM $0.291
-0.95%
$290.68 million $393,333
Jul 23, 4 PM $0.293
-0.76%
$292.71 million $385,664
Jul 23, 3 PM $0.296
+1.30%
$296.22 million $388,696
Jul 23, 2 PM $0.293
+1.43%
$292.72 million $387,946
Jul 23, 1 PM $0.288
+0.11%
$287.79 million $388,477
Jul 23, 12 PM $0.287
-1.19%
$286.9 million $384,227
Jul 23, 11 AM $0.29
-0.62%
$290.08 million $384,564
Jul 23, 10 AM $0.293
+0.39%
$292.9 million $387,907
Jul 23, 9 AM $0.292
-0.67%
$292.05 million $380,501
Jul 23, 8 AM $0.294
+0.39%
$293.92 million $381,014
Jul 23, 7 AM $0.293
-0.03%
$292.82 million $379,006
Jul 23, 6 AM $0.294
+1.39%
$294.47 million $376,589
Jul 23, 5 AM $0.292
-0.42%
$291.57 million $375,289
Jul 23, 4 AM $0.293
-0.65%
$293.05 million $379,733
Jul 23, 3 AM $0.295
-0.71%
$294.66 million $380,817
Jul 23, 2 AM $0.297
+0.08%
$296.71 million $387,890
Jul 23, 1 AM $0.296
-0.80%
$295.75 million $381,974
Jul 23, 12 AM $0.298
+0.41%
$297.95 million $380,711
Jul 22, 11 PM $0.296
+0.67%
$296.35 million $370,844
Jul 22, 10 PM $0.293
-0.04%
$292.99 million $372,499
Jul 22, 9 PM $0.296
-0.08%
$295.67 million $380,238
Jul 22, 8 PM $0.295
+0.67%
$295.48 million $375,293
Jul 22, 7 PM $0.296
+1.08%
$295.98 million $375,305
Jul 22, 6 PM $0.293
+0.10%
$292.84 million $372,261
Jul 22, 5 PM $0.294
-1.51%
$293.81 million $381,983
Jul 22, 4 PM $0.296
+0.07%
$295.6 million $385,117
Jul 22, 3 PM $0.292
+1.19%
$292.48 million $380,133
Jul 22, 2 PM $0.29
-1.10%
$289.98 million $379,567
Jul 22, 1 PM $0.293
+1.99%
$292.79 million $377,835
Jul 22, 12 PM $0.287
-0.16%
$287.19 million $378,806
Jul 22, 11 AM $0.286
+0.58%
$285.9 million $374,852
Jul 22, 10 AM $0.284
+0.04%
$284.28 million $374,172
Jul 22, 9 AM $0.284
+0.92%
$284.29 million $376,468
Jul 22, 8 AM $0.283
-1.62%
$282.62 million $377,372
Jul 22, 7 AM $0.288
+0.05%
$287.84 million $377,169
Jul 22, 6 AM $0.287
-0.89%
$287.4 million $382,367
Jul 22, 5 AM $0.291
-2.10%
$290.8 million $380,384
Jul 22, 4 AM $0.294
+1.22%
$293.59 million $379,898
Jul 22, 3 AM $0.289
+0.84%
$288.55 million $377,282
Jul 22, 2 AM $0.285
-0.75%
$284.65 million $374,150
Jul 22, 1 AM $0.288
+0.79%
$287.72 million $373,562
Jul 22, 12 AM $0.286
+0.36%
$285.55 million $370,328
Jul 21, 11 PM $0.284
-0.47%
$284.05 million $374,418