Rave token Historical Data

RAVE Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.577
-0.22%
$ 577.39 million $ 249,873
May 22, 6 AM $ 0.575
-0.68%
$ 575.21 million $ 254,248
May 22, 5 AM $ 0.58
-1.70%
$ 579.68 million $ 250,572
May 22, 4 AM $ 0.588
+2.58%
$ 588.43 million $ 238,004
May 22, 3 AM $ 0.574
+0.02%
$ 573.63 million $ 221,501
May 22, 2 AM $ 0.574
+0.44%
$ 573.64 million $ 220,316
May 22, 1 AM $ 0.569
+0.05%
$ 568.6 million $ 220,854
May 22, 12 AM $ 0.566
+0.64%
$ 565.76 million $ 215,287
May 21, 11 PM $ 0.562
+0.07%
$ 562.17 million $ 195,502
May 21, 10 PM $ 0.562
-1.42%
$ 562.22 million $ 194,693
May 21, 9 PM $ 0.57
-0.64%
$ 569.67 million $ 181,296
May 21, 8 PM $ 0.573
+0.08%
$ 572.61 million $ 183,025
May 21, 7 PM $ 0.57
+0.23%
$ 570.44 million $ 185,008
May 21, 6 PM $ 0.569
-0.60%
$ 569.1 million $ 189,387
May 21, 5 PM $ 0.574
-0.09%
$ 573.5 million $ 160,853
May 21, 4 PM $ 0.574
+1.16%
$ 574.01 million $ 165,198
May 21, 3 PM $ 0.57
-0.53%
$ 569.98 million $ 215,335
May 21, 2 PM $ 0.573
-0.77%
$ 573 million $ 216,943
May 21, 1 PM $ 0.579
-1.60%
$ 579.09 million $ 206,342
May 21, 12 PM $ 0.589
-0.12%
$ 588.91 million $ 181,648
May 21, 11 AM $ 0.589
+0.34%
$ 589.43 million $ 183,034
May 21, 10 AM $ 0.59
-0.74%
$ 589.99 million $ 183,565
May 21, 9 AM $ 0.596
-0.73%
$ 596.48 million $ 181,893
May 21, 8 AM $ 0.598
-0.77%
$ 598.38 million $ 182,245
May 21, 7 AM $ 0.602
-1.54%
$ 602.09 million $ 176,443
May 21, 6 AM $ 0.608
+0.59%
$ 608.3 million $ 172,506
May 21, 5 AM $ 0.606
-1.27%
$ 606.02 million $ 174,798
May 21, 4 AM $ 0.615
+0.96%
$ 614.85 million $ 175,163
May 21, 3 AM $ 0.609
-0.64%
$ 609 million $ 176,409
May 21, 2 AM $ 0.613
-0.47%
$ 613.47 million $ 181,022
May 21, 1 AM $ 0.614
+0.52%
$ 613.62 million $ 187,434
May 21, 12 AM $ 0.611
+1.39%
$ 611.45 million $ 190,574
May 20, 11 PM $ 0.603
+0.22%
$ 603.04 million $ 194,374
May 20, 10 PM $ 0.6
-1.40%
$ 599.89 million $ 194,981
May 20, 9 PM $ 0.61
-0.15%
$ 610.12 million $ 196,473
May 20, 8 PM $ 0.61
-0.82%
$ 609.6 million $ 194,699
May 20, 7 PM $ 0.613
+0.45%
$ 613.23 million $ 194,995
May 20, 6 PM $ 0.61
+0.27%
$ 610.48 million $ 192,279
May 20, 5 PM $ 0.622
+4.28%
$ 621.84 million $ 194,433
May 20, 4 PM $ 0.597
+0.33%
$ 596.96 million $ 186,918
May 20, 3 PM $ 0.595
-0.38%
$ 594.92 million $ 137,005
May 20, 2 PM $ 0.596
-0.35%
$ 595.58 million $ 143,603
May 20, 1 PM $ 0.6
-0.22%
$ 600.36 million $ 156,215
May 20, 12 PM $ 0.6
+0.27%
$ 599.6 million $ 172,091
May 20, 11 AM $ 0.594
+0.61%
$ 593.85 million $ 181,209
May 20, 10 AM $ 0.592
+0.82%
$ 592.13 million $ 193,110
May 20, 9 AM $ 0.59
+0.51%
$ 589.85 million $ 196,740
May 20, 8 AM $ 0.593
+0.18%
$ 592.9 million $ 211,908
May 20, 7 AM $ 0.593
-0.26%
$ 592.77 million $ 221,760
May 20, 6 AM $ 0.593
-0.21%
$ 592.79 million $ 232,729