Rave token Historical Data

RAVE Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.593
-0.26%
$ 592.77 million $ 221,760
May 20, 6 AM $ 0.593
-0.21%
$ 592.79 million $ 232,729
May 20, 5 AM $ 0.594
+0.44%
$ 594.01 million $ 240,306
May 20, 4 AM $ 0.59
-0.62%
$ 589.65 million $ 255,585
May 20, 3 AM $ 0.593
+0.90%
$ 593.32 million $ 272,140
May 20, 2 AM $ 0.591
-0.92%
$ 590.71 million $ 343,885
May 20, 1 AM $ 0.594
+1.00%
$ 594.22 million $ 340,630
May 20, 12 AM $ 0.589
-1.79%
$ 588.62 million $ 341,335
May 19, 11 PM $ 0.597
+0.02%
$ 596.7 million $ 360,218
May 19, 10 PM $ 0.592
-1.35%
$ 591.98 million $ 360,107
May 19, 9 PM $ 0.6
-0.57%
$ 599.87 million $ 356,724
May 19, 8 PM $ 0.6
-0.38%
$ 600.22 million $ 357,008
May 19, 7 PM $ 0.6
-0.93%
$ 599.87 million $ 354,894
May 19, 6 PM $ 0.607
+0.63%
$ 607.43 million $ 352,126
May 19, 5 PM $ 0.603
+1.46%
$ 603.09 million $ 344,679
May 19, 4 PM $ 0.592
+0.04%
$ 592.15 million $ 340,967
May 19, 3 PM $ 0.592
+1.54%
$ 591.93 million $ 343,070
May 19, 2 PM $ 0.579
-2.57%
$ 578.94 million $ 339,652
May 19, 1 PM $ 0.594
+0.38%
$ 594.01 million $ 330,322
May 19, 12 PM $ 0.592
+0.76%
$ 591.78 million $ 314,284
May 19, 11 AM $ 0.587
-0.12%
$ 587.29 million $ 305,040
May 19, 10 AM $ 0.588
-0.36%
$ 587.98 million $ 310,442
May 19, 9 AM $ 0.588
-0.38%
$ 588 million $ 306,334
May 19, 8 AM $ 0.588
-2.61%
$ 587.6 million $ 291,229
May 19, 7 AM $ 0.604
-2.13%
$ 603.62 million $ 291,373
May 19, 6 AM $ 0.618
+1.05%
$ 618.38 million $ 285,580
May 19, 5 AM $ 0.612
+0.20%
$ 611.93 million $ 279,975
May 19, 4 AM $ 0.609
+0.40%
$ 609.01 million $ 264,448
May 19, 3 AM $ 0.586
-0.15%
$ 585.71 million $ 170,428
May 19, 2 AM $ 0.587
-0.30%
$ 587.18 million $ 170,106
May 19, 1 AM $ 0.588
-0.67%
$ 587.52 million $ 166,538
May 19, 12 AM $ 0.593
+1.85%
$ 592.79 million $ 162,685
May 18, 11 PM $ 0.582
+0.63%
$ 582.01 million $ 144,048
May 18, 10 PM $ 0.577
-0.58%
$ 577.39 million $ 229,620
May 18, 9 PM $ 0.581
+1.54%
$ 580.73 million $ 234,650
May 18, 8 PM $ 0.574
-0.53%
$ 573.53 million $ 234,867
May 18, 7 PM $ 0.577
+0.48%
$ 577.13 million $ 234,663
May 18, 6 PM $ 0.575
+0.51%
$ 575.36 million $ 233,857
May 18, 5 PM $ 0.574
-1.54%
$ 573.58 million $ 233,234
May 18, 4 PM $ 0.583
+2.28%
$ 582.58 million $ 234,331
May 18, 3 PM $ 0.572
+0.04%
$ 572.18 million $ 237,066
May 18, 2 PM $ 0.573
-0.40%
$ 572.81 million $ 230,721
May 18, 1 PM $ 0.574
-0.46%
$ 574.35 million $ 224,579
May 18, 12 PM $ 0.577
+0.20%
$ 577.03 million $ 223,811
May 18, 11 AM $ 0.576
+3.38%
$ 576.43 million $ 220,729
May 18, 10 AM $ 0.556
-0.27%
$ 555.83 million $ 204,581
May 18, 9 AM $ 0.555
-2.47%
$ 554.93 million $ 205,676
May 18, 8 AM $ 0.548
-0.35%
$ 547.6 million $ 206,749
May 18, 7 AM $ 0.552
+0.41%
$ 551.54 million $ 198,090
May 18, 6 AM $ 0.55
-1.28%
$ 550.48 million $ 192,168