Rave token Historical Data

RAVE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.248
+0.57%
$ 247.82 million $ 917,482
Mar 10, 7 AM $ 0.247
+0.08%
$ 247.15 million $ 929,042
Mar 10, 6 AM $ 0.247
-1.33%
$ 246.71 million $ 929,284
Mar 10, 5 AM $ 0.251
+0.42%
$ 250.76 million $ 925,533
Mar 10, 4 AM $ 0.25
+0.83%
$ 250.25 million $ 924,068
Mar 10, 3 AM $ 0.247
-2.78%
$ 247.16 million $ 925,636
Mar 10, 2 AM $ 0.252
+0.86%
$ 251.94 million $ 927,532
Mar 10, 1 AM $ 0.249
+0.01%
$ 249.12 million $ 928,538
Mar 10, 12 AM $ 0.249
+1.16%
$ 249.3 million $ 931,258
Mar 9, 11 PM $ 0.245
-0.11%
$ 245.11 million $ 932,412
Mar 9, 10 PM $ 0.245
-1.00%
$ 245.22 million $ 934,719
Mar 9, 9 PM $ 0.247
-1.09%
$ 247.3 million $ 937,919
Mar 9, 8 PM $ 0.25
+0.12%
$ 250.47 million $ 933,357
Mar 9, 7 PM $ 0.251
-2.22%
$ 250.68 million $ 932,670
Mar 9, 6 PM $ 0.257
+0.23%
$ 256.57 million $ 936,815
Mar 9, 5 PM $ 0.256
+0.83%
$ 255.92 million $ 941,620
Mar 9, 4 PM $ 0.255
-3.02%
$ 254.67 million $ 941,507
Mar 9, 3 PM $ 0.262
-1.02%
$ 261.56 million $ 931,823
Mar 9, 2 PM $ 0.264
+0.38%
$ 264.45 million $ 937,271
Mar 9, 1 PM $ 0.264
+1.03%
$ 264.22 million $ 930,550
Mar 9, 12 PM $ 0.262
-0.81%
$ 262.14 million $ 927,770
Mar 9, 11 AM $ 0.264
-0.32%
$ 264.46 million $ 929,440
Mar 9, 10 AM $ 0.266
-1.72%
$ 265.64 million $ 928,460
Mar 9, 9 AM $ 0.27
+0.47%
$ 270.19 million $ 929,820
Mar 9, 8 AM $ 0.27
+1.39%
$ 269.89 million $ 929,392
Mar 9, 7 AM $ 0.264
+1.47%
$ 264.17 million $ 918,635
Mar 9, 6 AM $ 0.26
-0.40%
$ 259.89 million $ 918,595
Mar 9, 5 AM $ 0.262
-0.05%
$ 261.99 million $ 925,154
Mar 9, 4 AM $ 0.263
-1.75%
$ 262.85 million $ 927,291
Mar 9, 3 AM $ 0.267
+0.30%
$ 266.54 million $ 931,742
Mar 9, 2 AM $ 0.265
+0.85%
$ 265.01 million $ 929,140
Mar 9, 1 AM $ 0.262
+0.40%
$ 261.83 million $ 928,652
Mar 9, 12 AM $ 0.259
-0.28%
$ 259.37 million $ 928,441
Mar 8, 11 PM $ 0.26
-1.95%
$ 259.84 million $ 931,028
Mar 8, 10 PM $ 0.265
+0.41%
$ 265.14 million $ 932,537
Mar 8, 9 PM $ 0.264
-0.37%
$ 263.7 million $ 935,260
Mar 8, 8 PM $ 0.265
+0.22%
$ 265.22 million $ 940,326
Mar 8, 7 PM $ 0.265
+1.33%
$ 264.65 million $ 943,255
Mar 8, 6 PM $ 0.26
-0.83%
$ 260.37 million $ 941,075
Mar 8, 5 PM $ 0.262
-1.05%
$ 262.43 million $ 942,970
Mar 8, 4 PM $ 0.265
-0.35%
$ 265.19 million $ 949,047
Mar 8, 3 PM $ 0.266
-2.33%
$ 266.11 million $ 966,138
Mar 8, 2 PM $ 0.271
-0.94%
$ 271.49 million $ 970,343
Mar 8, 1 PM $ 0.273
+0.02%
$ 272.89 million $ 973,748
Mar 8, 12 PM $ 0.273
-0.32%
$ 272.9 million $ 976,445
Mar 8, 11 AM $ 0.274
+0.02%
$ 273.8 million $ 974,981
Mar 8, 10 AM $ 0.274
-0.54%
$ 273.69 million $ 980,795
Mar 8, 9 AM $ 0.275
+0.90%
$ 275.32 million $ 983,128
Mar 8, 8 AM $ 0.272
-0.85%
$ 271.87 million $ 986,997
Mar 8, 7 AM $ 0.274
-0.20%
$ 274.1 million $ 989,227