Rave token Historical Data

RAVE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.285
-0.92%
$285.05 million $376,989
Jul 21, 9 PM $0.287
-1.57%
$286.74 million $370,110
Jul 21, 8 PM $0.292
+0.21%
$292.21 million $375,031
Jul 21, 7 PM $0.292
+1.88%
$291.62 million $373,790
Jul 21, 6 PM $0.286
+2.39%
$286.31 million $376,498
Jul 21, 5 PM $0.278
-0.94%
$278.28 million $373,833
Jul 21, 4 PM $0.281
-0.08%
$280.59 million $371,043
Jul 21, 3 PM $0.281
+1.39%
$280.55 million $374,672
Jul 21, 2 PM $0.277
-0.61%
$276.64 million $378,873
Jul 21, 1 PM $0.278
+0.02%
$277.54 million $383,068
Jul 21, 12 PM $0.277
+0.81%
$277.32 million $384,419
Jul 21, 11 AM $0.275
-0.71%
$275.15 million $385,174
Jul 21, 10 AM $0.277
+0.21%
$277.41 million $384,243
Jul 21, 9 AM $0.278
+0.33%
$277.89 million $380,180
Jul 21, 8 AM $0.276
-0.52%
$275.8 million $378,328
Jul 21, 7 AM $0.277
-0.40%
$277.26 million $380,922
Jul 21, 6 AM $0.278
+0.32%
$278.26 million $377,527
Jul 21, 5 AM $0.277
-0.93%
$277.36 million $384,007
Jul 21, 4 AM $0.28
+0.04%
$280.05 million $387,293
Jul 21, 3 AM $0.28
-0.46%
$280.02 million $387,627
Jul 21, 2 AM $0.282
-0.13%
$282.07 million $392,205
Jul 21, 1 AM $0.281
+0.06%
$280.81 million $396,996
Jul 21, 12 AM $0.282
+0.51%
$282.15 million $397,240
Jul 20, 11 PM $0.283
+1.54%
$283.2 million $401,160
Jul 20, 10 PM $0.279
+0.09%
$278.98 million $399,221
Jul 20, 9 PM $0.279
-0.83%
$279.21 million $403,470
Jul 20, 8 PM $0.279
-0.49%
$279.42 million $403,619
Jul 20, 7 PM $0.28
-0.15%
$279.76 million $408,673
Jul 20, 6 PM $0.28
-0.53%
$280.27 million $406,993
Jul 20, 5 PM $0.283
-0.63%
$282.51 million $407,754
Jul 20, 4 PM $0.283
-0.72%
$283.33 million $411,474
Jul 20, 3 PM $0.285
+1.51%
$284.68 million $412,925
Jul 20, 2 PM $0.281
-1.15%
$281.4 million $410,780
Jul 20, 1 PM $0.287
+1.88%
$286.84 million $410,385
Jul 20, 12 PM $0.282
-0.17%
$281.52 million $411,696
Jul 20, 11 AM $0.282
+0.95%
$281.63 million $417,696
Jul 20, 10 AM $0.279
+0.53%
$279.07 million $416,676
Jul 20, 9 AM $0.277
+0.03%
$277.39 million $422,142
Jul 20, 8 AM $0.278
-0.92%
$277.73 million $421,416
Jul 20, 7 AM $0.279
+0.14%
$279.4 million $425,523
Jul 20, 6 AM $0.279
+0.49%
$278.63 million $429,947
Jul 20, 5 AM $0.278
-0.41%
$277.74 million $423,912
Jul 20, 4 AM $0.278
-0.90%
$278.43 million $426,576
Jul 20, 3 AM $0.282
+0.16%
$281.96 million $426,541
Jul 20, 2 AM $0.281
+0.41%
$281.24 million $423,872
Jul 20, 1 AM $0.279
-0.93%
$278.73 million $425,465
Jul 20, 12 AM $0.282
+0.41%
$281.51 million $430,379
Jul 19, 11 PM $0.28
-1.24%
$279.7 million $430,658
Jul 19, 10 PM $0.282
-0.64%
$281.95 million $425,338
Jul 19, 9 PM $0.282
-3.55%
$282.04 million $420,336