Rave token Historical Data

RAVE Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.55
-1.28%
$ 550.48 million $ 192,168
May 18, 5 AM $ 0.56
+0.04%
$ 559.75 million $ 191,313
May 18, 4 AM $ 0.56
+0.84%
$ 559.57 million $ 190,520
May 18, 3 AM $ 0.555
-1.24%
$ 555.22 million $ 188,987
May 18, 2 AM $ 0.562
+0.39%
$ 562.17 million $ 189,672
May 18, 1 AM $ 0.555
-1.48%
$ 555.06 million $ 194,587
May 18, 12 AM $ 0.56
+1.55%
$ 560.11 million $ 194,819
May 17, 11 PM $ 0.547
-7.61%
$ 546.79 million $ 191,703
May 17, 10 PM $ 0.591
-0.33%
$ 590.77 million $ 108,306
May 17, 9 PM $ 0.591
-0.12%
$ 591.32 million $ 103,868
May 17, 8 PM $ 0.592
+0.31%
$ 592.12 million $ 105,153
May 17, 7 PM $ 0.591
-0.90%
$ 590.82 million $ 112,236
May 17, 6 PM $ 0.594
+0.33%
$ 594.11 million $ 127,870
May 17, 5 PM $ 0.592
-1.76%
$ 592.13 million $ 142,915
May 17, 4 PM $ 0.603
+3.32%
$ 602.74 million $ 148,804
May 17, 3 PM $ 0.585
-0.84%
$ 584.82 million $ 142,877
May 17, 2 PM $ 0.589
+0.28%
$ 589.12 million $ 157,025
May 17, 1 PM $ 0.588
+0.26%
$ 587.79 million $ 160,306
May 17, 12 PM $ 0.584
-0.34%
$ 584.36 million $ 159,750
May 17, 11 AM $ 0.586
-0.42%
$ 585.56 million $ 161,922
May 17, 10 AM $ 0.586
-0.23%
$ 586.45 million $ 162,429
May 17, 9 AM $ 0.587
-0.31%
$ 586.93 million $ 164,001
May 17, 8 AM $ 0.589
+0.12%
$ 589.44 million $ 175,150
May 17, 7 AM $ 0.591
-0.25%
$ 590.95 million $ 176,732
May 17, 6 AM $ 0.594
+1.05%
$ 594.01 million $ 256,420
May 17, 5 AM $ 0.591
-0.31%
$ 591.29 million $ 265,212
May 17, 4 AM $ 0.592
-0.46%
$ 591.97 million $ 268,713
May 17, 3 AM $ 0.596
+1.51%
$ 596.02 million $ 277,122
May 17, 2 AM $ 0.59
-0.95%
$ 589.77 million $ 275,771
May 17, 1 AM $ 0.593
-1.82%
$ 593.19 million $ 278,663
May 17, 12 AM $ 0.604
-0.08%
$ 603.57 million $ 284,582
May 16, 11 PM $ 0.604
+1.27%
$ 604.06 million $ 287,050
May 16, 10 PM $ 0.594
-0.75%
$ 594.18 million $ 284,281
May 16, 9 PM $ 0.601
-0.30%
$ 600.92 million $ 283,675
May 16, 8 PM $ 0.603
-0.22%
$ 602.75 million $ 283,119
May 16, 7 PM $ 0.607
-3.03%
$ 606.56 million $ 276,353
May 16, 6 PM $ 0.62
+1.77%
$ 620.06 million $ 261,208
May 16, 5 PM $ 0.606
-0.34%
$ 605.82 million $ 250,077
May 16, 4 PM $ 0.609
+2.54%
$ 608.78 million $ 243,168
May 16, 3 PM $ 0.594
+3.59%
$ 593.72 million $ 237,766
May 16, 2 PM $ 0.573
+1.05%
$ 573.15 million $ 224,886
May 16, 1 PM $ 0.566
-0.11%
$ 565.5 million $ 240,574
May 16, 12 PM $ 0.567
-0.45%
$ 567.06 million $ 268,368
May 16, 11 AM $ 0.57
-0.24%
$ 569.64 million $ 271,470
May 16, 7 AM $ 0.597
-0.32%
$ 596.77 million $ 189,704
May 16, 6 AM $ 0.6
-1.78%
$ 599.73 million $ 188,978
May 16, 5 AM $ 0.611
-1.43%
$ 610.59 million $ 184,704
May 16, 4 AM $ 0.616
-2.80%
$ 616.34 million $ 186,049
May 16, 3 AM $ 0.633
+0.07%
$ 633.39 million $ 178,408
May 16, 2 AM $ 0.63
-0.87%
$ 630.13 million $ 179,957