Rave token Historical Data

RAVE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.293
+0.85%
$293.37 million $412,850
Jul 19, 7 PM $0.292
-0.15%
$291.82 million $407,973
Jul 19, 6 PM $0.292
-0.72%
$292.3 million $407,864
Jul 19, 5 PM $0.294
-0.53%
$294.19 million $406,123
Jul 19, 4 PM $0.297
-1.29%
$297 million $402,463
Jul 19, 3 PM $0.3
-0.77%
$300.12 million $398,938
Jul 19, 2 PM $0.303
-0.35%
$302.51 million $396,666
Jul 19, 1 PM $0.304
-0.36%
$303.91 million $400,568
Jul 19, 12 PM $0.304
-0.85%
$304.27 million $399,527
Jul 19, 11 AM $0.308
-0.28%
$308.18 million $395,658
Jul 19, 10 AM $0.309
+1.31%
$308.98 million $395,332
Jul 19, 9 AM $0.305
-1.66%
$305.38 million $402,397
Jul 19, 8 AM $0.311
+0.07%
$311.36 million $402,063
Jul 19, 7 AM $0.312
-0.19%
$312.05 million $393,884
Jul 19, 6 AM $0.312
-0.10%
$311.54 million $389,750
Jul 19, 5 AM $0.313
+0.72%
$312.81 million $391,214
Jul 19, 4 AM $0.309
+0.50%
$309.48 million $384,835
Jul 19, 3 AM $0.308
-2.06%
$308.22 million $385,625
Jul 19, 2 AM $0.312
+0.71%
$312.07 million $382,849
Jul 19, 1 AM $0.31
+0.31%
$310.04 million $382,495
Jul 19, 12 AM $0.309
+0.32%
$309.31 million $379,539
Jul 18, 11 PM $0.308
-0.70%
$308.35 million $379,489
Jul 18, 10 PM $0.311
+0.60%
$310.53 million $388,514
Jul 18, 9 PM $0.309
+1.89%
$308.96 million $389,606
Jul 18, 8 PM $0.303
-1.07%
$302.79 million $392,660
Jul 18, 7 PM $0.308
-0.24%
$307.79 million $391,115
Jul 18, 6 PM $0.309
+1.41%
$308.82 million $393,900
Jul 18, 5 PM $0.304
+0.07%
$303.65 million $398,607
Jul 18, 4 PM $0.303
-0.42%
$303.44 million $399,509
Jul 18, 3 PM $0.304
-0.86%
$304.47 million $402,504
Jul 18, 2 PM $0.307
+1.58%
$307.04 million $409,340
Jul 18, 1 PM $0.302
-1.67%
$301.74 million $405,649
Jul 18, 12 PM $0.306
-0.63%
$306.07 million $407,852
Jul 18, 11 AM $0.312
+0.00%
$311.78 million $405,673
Jul 18, 10 AM $0.312
+2.80%
$311.74 million $406,581
Jul 18, 9 AM $0.304
-0.81%
$304.26 million $402,101
Jul 18, 8 AM $0.308
+0.07%
$308.38 million $411,441
Jul 18, 7 AM $0.307
+0.33%
$306.85 million $421,659
Jul 18, 6 AM $0.304
+0.29%
$303.61 million $425,857
Jul 18, 5 AM $0.305
-0.91%
$304.92 million $427,374
Jul 18, 4 AM $0.307
+1.35%
$307.03 million $433,292
Jul 18, 3 AM $0.303
-1.22%
$302.93 million $436,633
Jul 18, 2 AM $0.307
-0.65%
$307.4 million $446,388
Jul 18, 1 AM $0.308
+1.43%
$307.97 million $457,417
Jul 18, 12 AM $0.304
-0.63%
$303.82 million $463,020
Jul 17, 11 PM $0.304
+2.36%
$303.72 million $465,658
Jul 17, 10 PM $0.294
-0.70%
$294.07 million $468,395
Jul 17, 9 PM $0.297
+0.04%
$297.32 million $473,204
Jul 17, 8 PM $0.296
+0.69%
$295.93 million $472,063
Jul 17, 7 PM $0.294
-2.09%
$293.9 million $470,767