Rave token Historical Data

RAVE Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.633
+0.07%
$ 633.39 million $ 178,408
May 16, 2 AM $ 0.63
-0.87%
$ 630.13 million $ 179,957
May 16, 1 AM $ 0.634
-1.68%
$ 634.35 million $ 175,158
May 16, 12 AM $ 0.642
+2.71%
$ 642.3 million $ 166,594
May 15, 11 PM $ 0.627
+0.69%
$ 626.86 million $ 161,066
May 15, 10 PM $ 0.624
+0.88%
$ 623.68 million $ 164,728
May 15, 9 PM $ 0.615
-1.16%
$ 615.43 million $ 168,930
May 15, 8 PM $ 0.622
-0.20%
$ 621.69 million $ 170,360
May 15, 7 PM $ 0.623
-0.61%
$ 622.91 million $ 171,785
May 15, 6 PM $ 0.627
+0.47%
$ 626.93 million $ 174,060
May 15, 5 PM $ 0.625
+0.00%
$ 625.13 million $ 172,093
May 15, 4 PM $ 0.627
+0.35%
$ 626.97 million $ 173,143
May 15, 3 PM $ 0.622
-0.94%
$ 622.46 million $ 173,140
May 15, 2 PM $ 0.63
+4.92%
$ 630.5 million $ 172,039
May 15, 1 PM $ 0.624
-5.51%
$ 623.8 million $ 155,998
May 15, 12 PM $ 0.66
+0.45%
$ 660.16 million $ 130,786
May 15, 11 AM $ 0.659
+1.32%
$ 658.91 million $ 133,718
May 15, 10 AM $ 0.65
-0.49%
$ 650.31 million $ 135,566
May 15, 9 AM $ 0.648
-1.06%
$ 648.44 million $ 140,585
May 15, 8 AM $ 0.652
-2.11%
$ 652.49 million $ 146,747
May 15, 7 AM $ 0.667
+3.09%
$ 666.58 million $ 148,172
May 15, 6 AM $ 0.648
+1.79%
$ 648.05 million $ 150,217
May 15, 5 AM $ 0.634
-2.86%
$ 634.4 million $ 144,711
May 15, 4 AM $ 0.654
+0.18%
$ 654.16 million $ 145,650
May 15, 3 AM $ 0.654
-0.26%
$ 654 million $ 151,454
May 15, 2 AM $ 0.653
-0.68%
$ 653.43 million $ 153,702
May 15, 1 AM $ 0.659
+0.17%
$ 659.31 million $ 153,204
May 15, 12 AM $ 0.656
+0.30%
$ 655.55 million $ 156,935
May 14, 11 PM $ 0.654
-1.49%
$ 653.6 million $ 157,851
May 14, 10 PM $ 0.664
+0.63%
$ 664.36 million $ 155,659
May 14, 9 PM $ 0.663
+0.51%
$ 663.12 million $ 153,664
May 14, 8 PM $ 0.662
+1.13%
$ 662.12 million $ 154,268
May 14, 7 PM $ 0.655
+0.95%
$ 654.72 million $ 157,169
May 14, 6 PM $ 0.648
-1.52%
$ 647.97 million $ 161,369
May 14, 5 PM $ 0.654
+0.02%
$ 654.07 million $ 160,720
May 14, 4 PM $ 0.66
+0.03%
$ 659.87 million $ 160,453
May 14, 3 PM $ 0.66
-0.34%
$ 659.68 million $ 164,094
May 14, 2 PM $ 0.66
-0.08%
$ 660.01 million $ 173,253
May 14, 1 PM $ 0.656
-1.00%
$ 656.41 million $ 174,907
May 14, 12 PM $ 0.663
+1.97%
$ 663.06 million $ 181,130
May 14, 11 AM $ 0.65
+0.08%
$ 650.26 million $ 208,157
May 14, 10 AM $ 0.647
-0.10%
$ 646.83 million $ 215,188
May 14, 9 AM $ 0.647
-0.76%
$ 647.47 million $ 217,114
May 14, 8 AM $ 0.648
+1.30%
$ 647.55 million $ 222,281
May 14, 7 AM $ 0.65
-0.40%
$ 649.59 million $ 222,850
May 14, 6 AM $ 0.652
+0.58%
$ 652.28 million $ 224,434
May 14, 5 AM $ 0.647
-0.87%
$ 646.91 million $ 239,278
May 14, 4 AM $ 0.65
-0.48%
$ 650.16 million $ 241,250
May 14, 3 AM $ 0.653
-0.51%
$ 653.27 million $ 239,344
May 14, 2 AM $ 0.658
-0.55%
$ 657.69 million $ 237,161