Rave token Historical Data

RAVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.337
+0.46%
$ 336.93 million $ 1.24 million
Mar 6, 3 AM $ 0.336
+0.44%
$ 336.38 million $ 1.25 million
Mar 6, 2 AM $ 0.338
-0.83%
$ 337.73 million $ 1.26 million
Mar 6, 1 AM $ 0.341
-1.61%
$ 341.29 million $ 1.26 million
Mar 6, 12 AM $ 0.348
+1.18%
$ 347.95 million $ 1.26 million
Mar 5, 11 PM $ 0.344
-0.14%
$ 343.52 million $ 1.27 million
Mar 5, 10 PM $ 0.343
-0.13%
$ 342.77 million $ 1.28 million
Mar 5, 9 PM $ 0.344
-1.88%
$ 343.97 million $ 1.29 million
Mar 5, 8 PM $ 0.351
-0.88%
$ 350.57 million $ 1.29 million
Mar 5, 7 PM $ 0.354
+0.25%
$ 353.95 million $ 1.3 million
Mar 5, 6 PM $ 0.354
-0.11%
$ 353.52 million $ 1.29 million
Mar 5, 5 PM $ 0.352
-1.60%
$ 352.4 million $ 1.29 million
Mar 5, 4 PM $ 0.361
+1.91%
$ 361.04 million $ 1.28 million
Mar 5, 3 PM $ 0.354
-0.16%
$ 353.73 million $ 1.29 million
Mar 5, 2 PM $ 0.355
-0.75%
$ 355.1 million $ 1.3 million
Mar 5, 1 PM $ 0.358
+0.41%
$ 357.8 million $ 1.32 million
Mar 5, 12 PM $ 0.358
-0.38%
$ 357.6 million $ 1.32 million
Mar 5, 11 AM $ 0.358
-0.39%
$ 357.78 million $ 1.32 million
Mar 5, 10 AM $ 0.359
-1.04%
$ 359.26 million $ 1.33 million
Mar 5, 9 AM $ 0.359
-1.29%
$ 358.86 million $ 1.32 million
Mar 5, 8 AM $ 0.363
+0.51%
$ 363.14 million $ 1.31 million
Mar 5, 7 AM $ 0.361
+0.25%
$ 361.38 million $ 1.31 million
Mar 5, 6 AM $ 0.36
-0.11%
$ 360.2 million $ 1.3 million
Mar 5, 5 AM $ 0.359
-1.72%
$ 359.02 million $ 1.29 million
Mar 5, 4 AM $ 0.364
-1.02%
$ 363.89 million $ 1.29 million
Mar 5, 3 AM $ 0.369
+3.14%
$ 368.8 million $ 1.28 million
Mar 5, 2 AM $ 0.357
+0.11%
$ 357.03 million $ 1.27 million
Mar 5, 1 AM $ 0.357
-0.41%
$ 356.72 million $ 1.27 million
Mar 5, 12 AM $ 0.363
+0.63%
$ 362.62 million $ 1.27 million
Mar 4, 11 PM $ 0.363
-0.59%
$ 363.16 million $ 1.26 million
Mar 4, 10 PM $ 0.363
-0.02%
$ 363.29 million $ 1.26 million
Mar 4, 9 PM $ 0.365
+1.31%
$ 364.98 million $ 1.24 million
Mar 4, 8 PM $ 0.36
+1.46%
$ 360.46 million $ 1.24 million
Mar 4, 7 PM $ 0.356
+0.36%
$ 355.71 million $ 1.24 million
Mar 4, 6 PM $ 0.354
+0.19%
$ 354.2 million $ 1.24 million
Mar 4, 5 PM $ 0.355
-0.26%
$ 354.69 million $ 1.25 million
Mar 4, 4 PM $ 0.357
-0.30%
$ -- $ 1.27 million
Mar 4, 1 PM $ 0.347
+0.00%
$ 346.65 million $ 1.23 million
Mar 4, 12 PM $ 0.347
+1.64%
$ 346.55 million $ 1.23 million
Mar 4, 11 AM $ 0.34
+0.80%
$ 340.48 million $ 1.23 million
Mar 4, 9 AM $ 0.336
+2.26%
$ 335.66 million $ 1.21 million
Mar 4, 8 AM $ 0.33
+1.19%
$ 330.36 million $ 1.21 million
Mar 4, 7 AM $ 0.328
+0.32%
$ 328.32 million $ 1.22 million
Mar 4, 6 AM $ 0.328
+0.67%
$ 327.86 million $ 1.4 million
Mar 4, 5 AM $ 0.326
-0.70%
$ 325.67 million $ 1.57 million
Mar 4, 4 AM $ 0.328
-0.93%
$ 327.54 million $ 1.74 million
Mar 4, 3 AM $ 0.329
-0.35%
$ 328.9 million $ 1.75 million
Mar 4, 2 AM $ 0.332
-0.32%
$ 331.66 million $ 1.75 million
Mar 4, 1 AM $ 0.332
+1.68%
$ 332.4 million $ 1.75 million
Mar 4, 12 AM $ 0.326
-0.03%
$ 325.62 million $ 1.75 million