Coinranking
Rave token Historical Data
RAVE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 7 PM | $0.294 | -2.09% | ||
| Jul 17, 6 PM | $0.3 | -0.53% | ||
| Jul 17, 5 PM | $0.302 | +0.09% | ||
| Jul 17, 4 PM | $0.301 | -0.16% | ||
| Jul 17, 3 PM | $0.301 | +1.45% | ||
| Jul 17, 2 PM | $0.294 | -0.24% | ||
| Jul 17, 1 PM | $0.291 | -2.85% | ||
| Jul 17, 12 PM | $0.3 | -1.64% | ||
| Jul 17, 11 AM | $0.305 | -0.42% | ||
| Jul 17, 10 AM | $0.307 | -2.22% | ||
| Jul 17, 9 AM | $0.313 | +2.17% | ||
| Jul 17, 8 AM | $0.302 | +3.53% | ||
| Jul 17, 7 AM | $0.291 | -2.93% | ||
| Jul 17, 6 AM | $0.3 | -0.47% | ||
| Jul 17, 5 AM | $0.302 | -1.37% | ||
| Jul 17, 4 AM | $0.306 | +0.38% | ||
| Jul 17, 3 AM | $0.305 | +1.52% | ||
| Jul 17, 2 AM | $0.299 | -7.04% | ||
| Jul 17, 1 AM | $0.316 | -2.18% | ||
| Jul 17, 12 AM | $0.319 | -1.03% | ||
| Jul 16, 11 PM | $0.322 | -0.10% | ||
| Jul 16, 10 PM | $0.321 | -0.43% | ||
| Jul 16, 9 PM | $0.317 | -0.21% | ||
| Jul 16, 8 PM | $0.318 | +2.18% | ||
| Jul 16, 7 PM | $0.314 | +0.48% | ||
| Jul 16, 6 PM | $0.31 | -0.11% | ||
| Jul 16, 5 PM | $0.311 | +0.31% | ||
| Jul 16, 4 PM | $0.305 | -1.63% | ||
| Jul 16, 3 PM | $0.309 | +3.07% | ||
| Jul 16, 2 PM | $0.298 | -1.55% | ||
| Jul 16, 1 PM | $0.302 | +0.70% | ||
| Jul 16, 12 PM | $0.302 | -1.11% | ||
| Jul 16, 11 AM | $0.307 | -2.51% | ||
| Jul 16, 10 AM | $0.318 | -0.17% | ||
| Jul 16, 9 AM | $0.318 | +3.32% | ||
| Jul 16, 8 AM | $0.303 | -3.31% | ||
| Jul 16, 7 AM | $0.32 | -1.26% | ||
| Jul 16, 6 AM | $0.316 | +5.36% | ||
| Jul 16, 5 AM | $0.299 | -1.40% | ||
| Jul 16, 4 AM | $0.3 | -0.10% | ||
| Jul 16, 3 AM | $0.301 | +2.33% | ||
| Jul 16, 2 AM | $0.293 | +3.25% | ||
| Jul 16, 1 AM | $0.283 | -2.25% | ||
| Jul 16, 12 AM | $0.289 | +1.61% | ||
| Jul 15, 11 PM | $0.286 | -1.20% | ||
| Jul 15, 10 PM | $0.286 | +1.29% | ||
| Jul 15, 9 PM | $0.283 | -0.63% | ||
| Jul 15, 8 PM | $0.284 | +0.18% | ||
| Jul 15, 7 PM | $0.283 | -0.67% | ||
| Jul 15, 6 PM | $0.285 | +2.04% | ||