Rave token Historical Data

RAVE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.283
+0.06%
$283.15 million $554,544
Jul 15, 4 PM $0.281
-4.57%
$280.88 million $549,938
Jul 15, 3 PM $0.296
-0.73%
$295.68 million $533,881
Jul 15, 2 PM $0.293
-1.63%
$293.5 million $524,903
Jul 15, 1 PM $0.299
-0.25%
$298.74 million $504,832
Jul 15, 12 PM $0.294
+0.77%
$293.8 million $487,581
Jul 15, 11 AM $0.294
+7.78%
$294.37 million $475,183
Jul 15, 10 AM $0.276
-3.02%
$275.68 million $458,985
Jul 15, 9 AM $0.279
+0.46%
$278.5 million $442,842
Jul 15, 8 AM $0.281
+1.22%
$280.92 million $429,464
Jul 15, 7 AM $0.274
+4.11%
$274.16 million $414,544
Jul 15, 6 AM $0.259
+3.92%
$259.36 million $393,247
Jul 15, 5 AM $0.25
-0.66%
$250.25 million $375,532
Jul 15, 4 AM $0.252
-0.70%
$251.92 million $369,672
Jul 15, 3 AM $0.254
+0.36%
$254.11 million $367,070
Jul 15, 2 AM $0.253
+0.13%
$253.18 million $365,884
Jul 15, 1 AM $0.253
+0.09%
$252.84 million $362,635
Jul 15, 12 AM $0.252
+0.17%
$252.11 million $359,727
Jul 14, 11 PM $0.252
-0.23%
$251.69 million $363,598
Jul 14, 10 PM $0.253
+0.98%
$252.57 million $360,656
Jul 14, 9 PM $0.251
-0.18%
$251.11 million $362,947
Jul 14, 8 PM $0.251
-0.01%
$250.84 million $368,273
Jul 14, 7 PM $0.251
+0.81%
$251.3 million $366,545
Jul 14, 6 PM $0.25
-0.20%
$249.68 million $370,971
Jul 14, 5 PM $0.251
-1.09%
$250.66 million $374,863
Jul 14, 4 PM $0.253
+0.12%
$252.82 million $384,372
Jul 14, 3 PM $0.253
+0.35%
$252.75 million $385,371
Jul 14, 2 PM $0.25
+0.55%
$250.35 million $386,012
Jul 14, 1 PM $0.25
-0.25%
$249.5 million $387,184
Jul 14, 12 PM $0.25
+1.05%
$250.35 million $385,657
Jul 14, 11 AM $0.248
+0.41%
$247.53 million $386,498
Jul 14, 10 AM $0.246
-0.66%
$246.43 million $391,622
Jul 14, 9 AM $0.248
+2.22%
$247.68 million $382,720
Jul 14, 8 AM $0.243
-0.05%
$242.76 million $379,753
Jul 14, 7 AM $0.243
-0.46%
$243.35 million $374,742
Jul 14, 6 AM $0.245
-0.47%
$244.56 million $380,222
Jul 14, 5 AM $0.246
-0.03%
$245.74 million $379,574
Jul 14, 4 AM $0.248
+1.26%
$247.51 million $384,474
Jul 14, 3 AM $0.244
+0.61%
$243.8 million $390,479
Jul 14, 2 AM $0.242
-0.67%
$242.27 million $395,306
Jul 14, 1 AM $0.245
-0.71%
$244.77 million $394,591
Jul 14, 12 AM $0.246
+0.71%
$245.62 million $393,156
Jul 13, 11 PM $0.244
+0.52%
$243.89 million $391,549
Jul 13, 10 PM $0.244
+1.00%
$244.2 million $390,899
Jul 13, 9 PM $0.242
-2.63%
$241.53 million $391,691
Jul 13, 8 PM $0.247
+0.45%
$247.47 million $400,366
Jul 13, 7 PM $0.246
-1.22%
$246.36 million $404,656
Jul 13, 6 PM $0.25
+0.02%
$249.53 million $400,204
Jul 13, 5 PM $0.252
-1.07%
$252.3 million $402,808
Jul 13, 4 PM $0.255
+1.68%
$255.03 million $397,997