Rave token Historical Data

RAVE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.326
-0.26%
$ 325.6 million $ 1.77 million
Mar 3, 10 PM $ 0.327
-0.62%
$ 327.49 million $ 1.77 million
Mar 3, 9 PM $ 0.33
-0.33%
$ 329.61 million $ 1.77 million
Mar 3, 8 PM $ 0.328
-0.62%
$ 327.72 million $ 1.77 million
Mar 3, 7 PM $ 0.327
-1.30%
$ 326.89 million $ 1.78 million
Mar 3, 6 PM $ 0.333
+0.01%
$ 333.44 million $ 1.78 million
Mar 3, 5 PM $ 0.332
-4.04%
$ 332 million $ 1.77 million
Mar 3, 4 PM $ 0.346
-0.48%
$ 346 million $ 1.78 million
Mar 3, 3 PM $ 0.348
+0.29%
$ 347.68 million $ 1.8 million
Mar 3, 2 PM $ 0.346
-0.76%
$ 345.61 million $ 1.81 million
Mar 3, 1 PM $ 0.347
+1.19%
$ 347.47 million $ 1.81 million
Mar 3, 12 PM $ 0.344
-2.43%
$ 344.18 million $ 1.82 million
Mar 3, 11 AM $ 0.351
-0.12%
$ 350.6 million $ 1.86 million
Mar 3, 10 AM $ 0.351
+0.28%
$ 350.6 million $ 1.91 million
Mar 3, 9 AM $ 0.349
+0.94%
$ 349.15 million $ 1.95 million
Mar 3, 8 AM $ 0.346
-2.28%
$ 345.9 million $ 1.94 million
Mar 3, 7 AM $ 0.354
-1.24%
$ 353.96 million $ 1.94 million
Mar 3, 6 AM $ 0.36
-0.12%
$ 359.92 million $ 1.77 million
Mar 3, 5 AM $ 0.36
-0.07%
$ 360.35 million $ 1.6 million
Mar 3, 4 AM $ 0.362
+1.56%
$ 362.27 million $ 1.45 million
Mar 3, 3 AM $ 0.357
+1.35%
$ 356.69 million $ 1.45 million
Mar 3, 2 AM $ 0.352
-1.20%
$ 351.95 million $ 1.46 million
Mar 3, 1 AM $ 0.358
-1.00%
$ 357.8 million $ 1.46 million
Mar 3, 12 AM $ 0.36
-2.08%
$ 360.16 million $ 1.46 million
Mar 2, 11 PM $ 0.369
+3.41%
$ 368.58 million $ 1.45 million
Mar 2, 10 PM $ 0.355
+1.02%
$ 355.48 million $ 1.45 million
Mar 2, 9 PM $ 0.352
-1.69%
$ 351.89 million $ 1.45 million
Mar 2, 8 PM $ 0.356
-0.35%
$ 355.65 million $ 1.47 million
Mar 2, 7 PM $ 0.357
-0.72%
$ 356.9 million $ 1.47 million
Mar 2, 6 PM $ 0.36
-0.92%
$ 359.91 million $ 1.48 million
Mar 2, 5 PM $ 0.363
-0.89%
$ 362.66 million $ 1.49 million
Mar 2, 4 PM $ 0.363
+3.03%
$ 363.48 million $ 1.48 million
Mar 2, 3 PM $ 0.352
+1.27%
$ 352.04 million $ 1.47 million
Mar 2, 2 PM $ 0.348
+1.97%
$ 347.62 million $ 1.46 million
Mar 2, 1 PM $ 0.341
-0.87%
$ 340.68 million $ 1.45 million
Mar 2, 12 PM $ 0.344
-0.79%
$ 343.78 million $ 1.44 million
Mar 2, 11 AM $ 0.355
-5.71%
$ 355.24 million $ 1.4 million
Mar 2, 10 AM $ 0.388
+4.82%
$ 388.32 million $ 1.36 million
Mar 2, 9 AM $ 0.363
-0.88%
$ 362.78 million $ 1.33 million
Mar 2, 8 AM $ 0.368
-0.18%
$ 368.25 million $ 1.33 million
Mar 2, 7 AM $ 0.369
+1.97%
$ 369.01 million $ 1.34 million
Mar 2, 6 AM $ 0.362
-0.89%
$ 362.31 million $ 1.35 million
Mar 2, 5 AM $ 0.366
-1.55%
$ 365.55 million $ 1.37 million
Mar 2, 4 AM $ 0.371
+0.65%
$ 371.32 million $ 1.39 million
Mar 2, 3 AM $ 0.37
+0.15%
$ 369.85 million $ 1.39 million
Mar 2, 2 AM $ 0.369
+0.08%
$ 369.28 million $ 1.38 million
Mar 2, 1 AM $ 0.369
+0.95%
$ 368.99 million $ 1.38 million
Mar 2, 12 AM $ 0.366
+0.42%
$ 365.53 million $ 1.38 million
Mar 1, 11 PM $ 0.362
-0.05%
$ 362.26 million $ 1.39 million
Mar 1, 10 PM $ 0.361
+0.51%
$ 360.91 million $ 1.39 million