Rave token Historical Data

RAVE Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.658
-0.55%
$ 657.69 million $ 237,161
May 14, 1 AM $ 0.658
+0.03%
$ 658.34 million $ 234,537
May 14, 12 AM $ 0.659
+0.24%
$ 659.31 million $ 232,769
May 13, 11 PM $ 0.655
+0.09%
$ 654.84 million $ 235,232
May 13, 10 PM $ 0.653
-0.48%
$ 653.27 million $ 235,148
May 13, 9 PM $ 0.656
-0.30%
$ 656.4 million $ 235,517
May 13, 8 PM $ 0.662
+0.43%
$ 661.95 million $ 233,777
May 13, 7 PM $ 0.663
+1.37%
$ 663.19 million $ 231,681
May 13, 6 PM $ 0.654
+0.60%
$ 653.72 million $ 228,560
May 13, 5 PM $ 0.651
+0.64%
$ 651.43 million $ 227,724
May 13, 4 PM $ 0.644
+2.24%
$ 643.59 million $ 228,143
May 13, 3 PM $ 0.633
-1.80%
$ 632.53 million $ 226,081
May 13, 2 PM $ 0.643
-0.55%
$ 642.8 million $ 219,080
May 13, 1 PM $ 0.646
-1.27%
$ 645.92 million $ 223,167
May 13, 12 PM $ 0.654
-2.32%
$ 653.9 million $ 216,746
May 13, 11 AM $ 0.668
-0.42%
$ 668.1 million $ 184,440
May 13, 10 AM $ 0.668
+0.45%
$ 667.98 million $ 172,405
May 13, 9 AM $ 0.667
-0.01%
$ 667.11 million $ 164,061
May 13, 8 AM $ 0.663
-0.94%
$ 662.57 million $ 153,408
May 13, 7 AM $ 0.669
+0.18%
$ 669.11 million $ 145,261
May 13, 6 AM $ 0.669
-0.72%
$ 668.93 million $ 136,087
May 13, 5 AM $ 0.674
+0.08%
$ 673.75 million $ 120,638
May 13, 4 AM $ 0.678
-0.49%
$ 678.14 million $ 120,841
May 13, 3 AM $ 0.683
-0.77%
$ 683.09 million $ 121,912
May 13, 2 AM $ 0.687
+0.03%
$ 686.59 million $ 122,082
May 13, 1 AM $ 0.688
-0.08%
$ 688.09 million $ 125,364
May 13, 12 AM $ 0.689
+0.97%
$ 688.76 million $ 127,237
May 12, 11 PM $ 0.686
+1.13%
$ 685.87 million $ 127,087
May 12, 10 PM $ 0.678
+0.49%
$ 678.21 million $ 130,135
May 12, 9 PM $ 0.672
-0.63%
$ 672.39 million $ 132,835
May 12, 8 PM $ 0.678
-0.40%
$ 677.94 million $ 135,496
May 12, 7 PM $ 0.681
+0.62%
$ 680.6 million $ 138,565
May 12, 6 PM $ 0.678
+1.45%
$ 678.04 million $ 142,914
May 12, 5 PM $ 0.671
+0.28%
$ 670.56 million $ 160,825
May 12, 4 PM $ 0.669
+1.05%
$ 668.68 million $ 160,845
May 12, 3 PM $ 0.665
-0.92%
$ 665.27 million $ 158,229
May 12, 2 PM $ 0.669
-0.67%
$ 668.53 million $ 157,769
May 12, 1 PM $ 0.673
-1.57%
$ 673.06 million $ 150,147
May 12, 12 PM $ 0.684
-1.30%
$ 683.77 million $ 149,752
May 12, 11 AM $ 0.679
-0.05%
$ 678.91 million $ 156,711
May 12, 10 AM $ 0.681
-1.51%
$ 680.97 million $ 161,970
May 12, 9 AM $ 0.69
-0.17%
$ 690.19 million $ 169,815
May 12, 8 AM $ 0.692
-0.34%
$ 691.5 million $ 175,056
May 12, 7 AM $ 0.694
+1.04%
$ 693.86 million $ 175,532
May 12, 6 AM $ 0.69
-1.05%
$ 689.5 million $ 182,093
May 12, 5 AM $ 0.698
+0.32%
$ 697.81 million $ 187,509
May 12, 4 AM $ 0.695
+1.14%
$ 695.05 million $ 180,863
May 12, 3 AM $ 0.687
+1.00%
$ 687.23 million $ 190,898
May 12, 2 AM $ 0.683
+0.56%
$ 682.8 million $ 194,231
May 12, 1 AM $ 0.679
-0.22%
$ 678.98 million $ 192,777