Rave token Historical Data

RAVE Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.683
+0.56%
$ 682.8 million $ 194,231
May 12, 1 AM $ 0.679
-0.22%
$ 678.98 million $ 192,777
May 12, 12 AM $ 0.685
+1.81%
$ 685.39 million $ 192,049
May 11, 11 PM $ 0.676
+0.09%
$ 675.56 million $ 192,676
May 11, 10 PM $ 0.677
+0.17%
$ 676.99 million $ 196,270
May 11, 9 PM $ 0.678
+0.53%
$ 678.2 million $ 195,557
May 11, 8 PM $ 0.676
-0.41%
$ 676.17 million $ 194,995
May 11, 7 PM $ 0.678
-1.47%
$ 677.86 million $ 205,904
May 11, 6 PM $ 0.688
-1.17%
$ 688.28 million $ 203,552
May 11, 5 PM $ 0.697
+0.76%
$ 697.27 million $ 189,005
May 11, 4 PM $ 0.692
+0.16%
$ 691.67 million $ 192,820
May 11, 3 PM $ 0.691
+0.60%
$ 690.55 million $ 194,896
May 11, 2 PM $ 0.689
+0.08%
$ 688.75 million $ 193,367
May 11, 1 PM $ 0.689
-1.01%
$ 689.43 million $ 193,054
May 11, 12 PM $ 0.693
-0.81%
$ 693.31 million $ 192,939
May 11, 11 AM $ 0.697
+0.77%
$ 697.38 million $ 186,322
May 11, 10 AM $ 0.694
+0.52%
$ 694.21 million $ 198,594
May 11, 9 AM $ 0.689
+0.41%
$ 689.21 million $ 206,211
May 11, 8 AM $ 0.687
-0.15%
$ 687.02 million $ 224,366
May 11, 7 AM $ 0.682
-1.38%
$ 681.8 million $ 230,617
May 11, 6 AM $ 0.692
-0.86%
$ 692.29 million $ 227,117
May 11, 5 AM $ 0.695
+0.72%
$ 695.16 million $ 233,913
May 11, 4 AM $ 0.69
-1.43%
$ 689.8 million $ 241,876
May 11, 3 AM $ 0.699
-2.65%
$ 699.19 million $ 231,642
May 11, 2 AM $ 0.716
+1.29%
$ 716.37 million $ 237,326
May 11, 1 AM $ 0.707
+0.99%
$ 707.25 million $ 242,019
May 11, 12 AM $ 0.71
+0.64%
$ 709.96 million $ 253,887
May 10, 11 PM $ 0.706
-1.77%
$ 705.95 million $ 260,970
May 10, 10 PM $ 0.718
+1.54%
$ 717.91 million $ 267,107
May 10, 9 PM $ 0.706
-0.17%
$ 706.38 million $ 267,801
May 10, 8 PM $ 0.706
-5.99%
$ 705.91 million $ 270,589
May 10, 7 PM $ 0.751
-0.01%
$ 750.89 million $ 270,005
May 10, 6 PM $ 0.75
+0.21%
$ 750.35 million $ 301,685
May 10, 5 PM $ 0.749
-0.10%
$ 748.81 million $ 406,941
May 10, 4 PM $ 0.75
-0.39%
$ 749.59 million $ 439,292
May 10, 3 PM $ 0.75
-0.82%
$ 749.78 million $ 454,972
May 10, 2 PM $ 0.759
+1.43%
$ 759.37 million $ 465,699
May 10, 1 PM $ 0.75
+0.74%
$ 750.04 million $ 474,926
May 10, 12 PM $ 0.746
+0.10%
$ 745.83 million $ 486,980
May 10, 11 AM $ 0.745
-1.62%
$ 744.68 million $ 495,320
May 10, 10 AM $ 0.756
-0.54%
$ 756.19 million $ 486,897
May 10, 9 AM $ 0.757
-0.73%
$ 756.57 million $ 487,657
May 10, 8 AM $ 0.762
-0.09%
$ 762.13 million $ 481,885
May 10, 7 AM $ 0.763
+0.86%
$ 762.81 million $ 488,919
May 10, 6 AM $ 0.756
+1.24%
$ 756.46 million $ 495,022
May 10, 5 AM $ 0.771
-0.33%
$ 770.92 million $ 492,981
May 10, 4 AM $ 0.774
-0.50%
$ 773.98 million $ 507,728
May 10, 3 AM $ 0.779
+0.36%
$ 778.95 million $ 513,768
May 10, 2 AM $ 0.771
-1.79%
$ 770.92 million $ 516,517
May 10, 1 AM $ 0.788
-1.92%
$ 788.01 million $ 521,054