Rave token Historical Data

RAVE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.361
+0.34%
$ 361.02 million $ 1.4 million
Mar 1, 8 PM $ 0.36
-3.44%
$ 359.78 million $ 1.39 million
Mar 1, 7 PM $ 0.373
-1.71%
$ 372.8 million $ 1.39 million
Mar 1, 6 PM $ 0.382
+1.94%
$ 381.83 million $ 1.37 million
Mar 1, 5 PM $ 0.374
+5.19%
$ 373.65 million $ 1.36 million
Mar 1, 4 PM $ 0.359
-1.70%
$ 358.6 million $ 1.34 million
Mar 1, 3 PM $ 0.364
+2.85%
$ 364.23 million $ 1.35 million
Mar 1, 2 PM $ 0.354
-0.22%
$ 354.12 million $ 1.38 million
Mar 1, 1 PM $ 0.353
-0.41%
$ 353.5 million $ 1.39 million
Mar 1, 12 PM $ 0.357
+0.09%
$ 357.18 million $ 1.39 million
Mar 1, 11 AM $ 0.356
-0.42%
$ 355.73 million $ 1.38 million
Mar 1, 10 AM $ 0.356
-0.15%
$ 355.99 million $ 1.39 million
Mar 1, 9 AM $ 0.355
-1.03%
$ 355 million $ 1.39 million
Mar 1, 8 AM $ 0.358
-2.41%
$ 358.28 million $ 1.41 million
Mar 1, 7 AM $ 0.367
-0.68%
$ 367.12 million $ 1.4 million
Mar 1, 6 AM $ 0.37
-1.36%
$ 370.18 million $ 1.4 million
Mar 1, 5 AM $ 0.375
+7.95%
$ 375.27 million $ 1.4 million
Mar 1, 4 AM $ 0.348
+0.73%
$ 347.64 million $ 1.39 million
Mar 1, 3 AM $ 0.345
-0.97%
$ 345.12 million $ 1.4 million
Mar 1, 2 AM $ 0.35
-0.22%
$ 349.78 million $ 1.4 million
Mar 1, 1 AM $ 0.351
-1.42%
$ 350.54 million $ 1.4 million
Mar 1, 12 AM $ 0.35
-0.58%
$ 350.25 million $ 1.43 million
Feb 28, 11 PM $ 0.352
+0.50%
$ 352.3 million $ 1.42 million
Feb 28, 10 PM $ 0.351
+1.10%
$ 350.54 million $ 1.42 million
Feb 28, 9 PM $ 0.347
-1.38%
$ 346.73 million $ 1.44 million
Feb 28, 8 PM $ 0.352
+2.37%
$ 351.57 million $ 1.44 million
Feb 28, 7 PM $ 0.343
+0.16%
$ 343.34 million $ 1.43 million
Feb 28, 6 PM $ 0.345
+1.24%
$ 344.81 million $ 1.44 million
Feb 28, 5 PM $ 0.342
-0.19%
$ 342.08 million $ 1.44 million
Feb 28, 4 PM $ 0.342
-3.15%
$ 342.05 million $ 1.45 million
Feb 28, 3 PM $ 0.353
+2.18%
$ 353.14 million $ 1.45 million
Feb 28, 2 PM $ 0.339
+1.73%
$ 338.58 million $ 1.43 million
Feb 28, 1 PM $ 0.332
+0.52%
$ 332.25 million $ 1.44 million
Feb 28, 12 PM $ 0.331
+0.40%
$ 331.1 million $ 1.45 million
Feb 28, 11 AM $ 0.332
+2.10%
$ 332.25 million $ 1.49 million
Feb 28, 10 AM $ 0.315
-1.90%
$ 315.12 million $ 1.5 million
Feb 28, 9 AM $ 0.321
-4.29%
$ 321.25 million $ 1.53 million
Feb 28, 8 AM $ 0.338
+1.21%
$ 337.56 million $ 1.53 million
Feb 28, 7 AM $ 0.339
+6.07%
$ 338.91 million $ 1.57 million
Feb 28, 6 AM $ 0.325
-6.48%
$ 324.87 million $ 1.6 million
Feb 28, 5 AM $ 0.347
-2.82%
$ 346.77 million $ 1.61 million
Feb 28, 4 AM $ 0.359
+2.58%
$ 359.26 million $ 1.62 million
Feb 28, 3 AM $ 0.35
+0.28%
$ 349.84 million $ 1.67 million
Feb 28, 2 AM $ 0.347
-0.12%
$ 346.75 million $ 1.71 million
Feb 28, 1 AM $ 0.351
+2.18%
$ 350.57 million $ 1.76 million
Feb 28, 12 AM $ 0.343
+2.41%
$ 343.1 million $ 1.77 million
Feb 27, 11 PM $ 0.339
-0.29%
$ 338.76 million $ 1.8 million
Feb 27, 10 PM $ 0.34
+0.79%
$ 339.57 million $ 1.82 million
Feb 27, 9 PM $ 0.334
+1.46%
$ 333.87 million $ 1.81 million
Feb 27, 8 PM $ 0.329
-0.99%
$ 329.08 million $ 1.85 million