Rave token Historical Data

RAVE Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.771
-1.79%
$ 770.92 million $ 516,517
May 10, 1 AM $ 0.788
-1.92%
$ 788.01 million $ 521,054
May 10, 12 AM $ 0.806
+0.96%
$ 805.63 million $ 526,663
May 9, 11 PM $ 0.796
-3.37%
$ 795.82 million $ 526,745
May 9, 10 PM $ 0.824
+0.14%
$ 823.59 million $ 520,349
May 9, 8 PM $ 0.857
+1.12%
$ 857.11 million $ 515,852
May 9, 7 PM $ 0.863
+1.25%
$ 862.93 million $ 517,103
May 9, 6 PM $ 0.83
+0.67%
$ 830.22 million $ 407,783
May 9, 5 PM $ 0.825
-0.22%
$ 825.19 million $ 398,365
May 9, 4 PM $ 0.816
+6.64%
$ 815.84 million $ 365,667
May 9, 3 PM $ 0.756
-1.63%
$ 755.94 million $ 350,404
May 9, 2 PM $ 0.765
-2.34%
$ 765.48 million $ 345,490
May 9, 1 PM $ 0.784
+3.86%
$ 783.61 million $ 347,803
May 9, 12 PM $ 0.76
-0.32%
$ 759.7 million $ 342,483
May 9, 11 AM $ 0.764
-0.34%
$ 764.16 million $ 349,878
May 9, 10 AM $ 0.76
-3.19%
$ 759.96 million $ 348,211
May 9, 9 AM $ 0.778
+1.53%
$ 777.52 million $ 335,533
May 9, 8 AM $ 0.766
+2.22%
$ 766.22 million $ 322,626
May 9, 7 AM $ 0.741
-0.75%
$ 740.97 million $ 326,353
May 9, 6 AM $ 0.747
-0.95%
$ 746.54 million $ 357,993
May 9, 5 AM $ 0.753
-0.99%
$ 753.34 million $ 383,637
May 9, 4 AM $ 0.754
+1.23%
$ 754.23 million $ 368,720
May 9, 3 AM $ 0.748
+1.15%
$ 747.98 million $ 365,207
May 9, 2 AM $ 0.745
+0.75%
$ 744.87 million $ 358,369
May 9, 1 AM $ 0.739
+0.95%
$ 739.41 million $ 351,128
May 9, 12 AM $ 0.731
-0.14%
$ 731.1 million $ 334,999
May 8, 11 PM $ 0.71
+0.77%
$ 710 million $ 333,515
May 8, 10 PM $ 0.705
-0.14%
$ 704.56 million $ 327,005
May 8, 9 PM $ 0.707
-2.29%
$ 707.11 million $ 330,300
May 8, 8 PM $ 0.717
+0.61%
$ 716.6 million $ 322,701
May 8, 7 PM $ 0.705
-0.02%
$ 704.79 million $ 314,675
May 8, 6 PM $ 0.703
-0.45%
$ 703.44 million $ 301,409
May 8, 5 PM $ 0.705
-0.58%
$ 704.94 million $ 302,487
May 8, 4 PM $ 0.705
+1.06%
$ 705.42 million $ 303,973
May 8, 3 PM $ 0.694
-0.50%
$ 693.69 million $ 307,132
May 8, 2 PM $ 0.698
-0.25%
$ 697.88 million $ 312,283
May 8, 1 PM $ 0.692
+1.97%
$ 692.15 million $ 309,604
May 8, 12 PM $ 0.679
-0.91%
$ 678.78 million $ 313,504
May 8, 11 AM $ 0.687
-0.97%
$ 687.15 million $ 320,545
May 8, 10 AM $ 0.694
+0.13%
$ 693.72 million $ 339,039
May 8, 9 AM $ 0.699
+0.54%
$ 698.62 million $ 359,622
May 8, 8 AM $ 0.696
-1.75%
$ 695.83 million $ 378,217
May 8, 7 AM $ 0.708
-1.58%
$ 708.2 million $ 364,938
May 8, 6 AM $ 0.719
+3.54%
$ 719.16 million $ 328,065
May 8, 5 AM $ 0.689
-2.53%
$ 688.78 million $ 303,798
May 8, 4 AM $ 0.703
+2.44%
$ 703.45 million $ 310,066
May 8, 3 AM $ 0.692
+2.45%
$ 692 million $ 310,333
May 8, 2 AM $ 0.675
-0.57%
$ 675.44 million $ 310,322
May 8, 1 AM $ 0.682
-0.23%
$ 681.9 million $ 316,977
May 8, 12 AM $ 0.684
+1.07%
$ 684.14 million $ 342,060