Rave token Historical Data

RAVE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.331
+1.86%
$ 331.01 million $ 1.92 million
Feb 27, 6 PM $ 0.325
-3.05%
$ 324.97 million $ 2.02 million
Feb 27, 5 PM $ 0.335
+0.22%
$ 335.2 million $ 2.13 million
Feb 27, 4 PM $ 0.336
+1.40%
$ 335.98 million $ 2.32 million
Feb 27, 3 PM $ 0.331
-0.99%
$ 330.79 million $ 2.42 million
Feb 27, 2 PM $ 0.334
+0.74%
$ 334.11 million $ 2.52 million
Feb 27, 1 PM $ 0.332
-2.78%
$ 332.38 million $ 2.69 million
Feb 27, 12 PM $ 0.341
+1.12%
$ 340.56 million $ 2.76 million
Feb 27, 11 AM $ 0.339
+0.69%
$ 339.39 million $ 2.83 million
Feb 27, 10 AM $ 0.342
-3.74%
$ 342.32 million $ 2.94 million
Feb 27, 9 AM $ 0.36
+3.62%
$ 359.76 million $ 3.08 million
Feb 27, 8 AM $ 0.347
+0.37%
$ 347.18 million $ 3.08 million
Feb 27, 7 AM $ 0.349
-3.85%
$ 349.28 million $ 3.26 million
Feb 27, 6 AM $ 0.361
+0.57%
$ 361.3 million $ 3.27 million
Feb 27, 5 AM $ 0.371
-2.81%
$ 371.35 million $ 3.29 million
Feb 27, 4 AM $ 0.381
-0.67%
$ 381.26 million $ 3.28 million
Feb 27, 3 AM $ 0.392
-0.36%
$ 392.24 million $ 3.22 million
Feb 27, 2 AM $ 0.394
+5.73%
$ 393.67 million $ 3.17 million
Feb 27, 1 AM $ 0.373
-3.64%
$ 372.96 million $ 3.12 million
Feb 27, 12 AM $ 0.391
+5.24%
$ 390.85 million $ 3.08 million
Feb 26, 11 PM $ 0.374
+3.28%
$ 374.07 million $ 3.06 million
Feb 26, 10 PM $ 0.365
+2.19%
$ 365.02 million $ 3.06 million
Feb 26, 9 PM $ 0.363
-4.49%
$ 363.11 million $ 3.04 million
Feb 26, 8 PM $ 0.378
+0.56%
$ 378.03 million $ 3.01 million
Feb 26, 7 PM $ 0.37
+3.16%
$ 370.38 million $ 2.95 million
Feb 26, 6 PM $ 0.355
-0.26%
$ 355.14 million $ 2.89 million
Feb 26, 5 PM $ 0.363
-6.86%
$ 363.45 million $ 2.85 million
Feb 26, 4 PM $ 0.393
+5.53%
$ 392.63 million $ 2.71 million
Feb 26, 3 PM $ 0.367
-4.67%
$ 367.25 million $ 2.66 million
Feb 26, 2 PM $ 0.391
+9.19%
$ 391.31 million $ 2.59 million
Feb 26, 1 PM $ 0.356
+5.03%
$ 355.83 million $ 2.44 million
Feb 26, 12 PM $ 0.345
+0.91%
$ 345.49 million $ 2.39 million
Feb 26, 11 AM $ 0.342
+3.72%
$ 342.37 million $ 2.28 million
Feb 26, 10 AM $ 0.331
+2.45%
$ 330.92 million $ 2.15 million
Feb 26, 9 AM $ 0.323
-2.70%
$ 323 million $ 1.99 million
Feb 26, 8 AM $ 0.331
+7.12%
$ 331.08 million $ 1.99 million
Feb 26, 7 AM $ 0.303
+2.65%
$ 302.84 million $ 1.77 million
Feb 26, 6 AM $ 0.295
+1.64%
$ 295.03 million $ 1.73 million
Feb 26, 5 AM $ 0.285
+3.00%
$ 284.51 million $ 1.7 million
Feb 26, 4 AM $ 0.276
-1.29%
$ 276.3 million $ 1.69 million
Feb 26, 3 AM $ 0.28
-3.01%
$ 279.91 million $ 1.7 million
Feb 26, 2 AM $ 0.286
+2.66%
$ 286.18 million $ 1.72 million
Feb 26, 1 AM $ 0.279
-2.89%
$ 278.76 million $ 1.72 million
Feb 26, 12 AM $ 0.288
-0.81%
$ 288.06 million $ 1.73 million
Feb 25, 11 PM $ 0.29
+1.90%
$ 290.4 million $ 1.71 million
Feb 25, 10 PM $ 0.285
-0.40%
$ 284.84 million $ 1.69 million
Feb 25, 9 PM $ 0.286
-0.45%
$ 285.98 million $ 1.68 million
Feb 25, 8 PM $ 0.287
+0.44%
$ 287.11 million $ 1.68 million
Feb 25, 7 PM $ 0.285
-1.42%
$ 285.06 million $ 1.67 million
Feb 25, 6 PM $ 0.289
-0.60%
$ 289.16 million $ 1.64 million