Rave token Historical Data

RAVE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.269
-0.24%
$268.69 million $376,465
Jul 11, 12 PM $0.269
-0.95%
$269.36 million $376,555
Jul 11, 11 AM $0.273
+2.30%
$273.36 million $377,583
Jul 11, 10 AM $0.267
+0.51%
$266.78 million $379,936
Jul 11, 9 AM $0.264
+0.00%
$264.22 million $385,458
Jul 11, 8 AM $0.264
-0.50%
$264.22 million $392,669
Jul 11, 7 AM $0.265
-0.39%
$265.28 million $391,322
Jul 11, 6 AM $0.267
+0.13%
$266.86 million $385,392
Jul 11, 5 AM $0.266
+0.28%
$266.45 million $387,246
Jul 11, 4 AM $0.266
-2.41%
$265.7 million $382,095
Jul 11, 3 AM $0.274
-0.70%
$273.69 million $381,879
Jul 11, 2 AM $0.276
+0.05%
$275.91 million $374,094
Jul 11, 1 AM $0.276
-0.47%
$275.64 million $376,769
Jul 11, 12 AM $0.277
+0.41%
$276.92 million $385,184
Jul 10, 11 PM $0.276
-1.10%
$276.42 million $389,562
Jul 10, 10 PM $0.279
+0.33%
$279.28 million $386,701
Jul 10, 9 PM $0.278
+0.88%
$278.4 million $382,409
Jul 10, 8 PM $0.277
+0.79%
$276.51 million $382,326
Jul 10, 7 PM $0.275
-0.48%
$274.64 million $384,652
Jul 10, 6 PM $0.276
-1.05%
$275.51 million $393,189
Jul 10, 5 PM $0.279
-0.55%
$278.83 million $393,534
Jul 10, 4 PM $0.281
-1.06%
$280.88 million $394,912
Jul 10, 3 PM $0.277
+0.63%
$276.82 million $387,472
Jul 10, 2 PM $0.275
-1.55%
$275.23 million $391,663
Jul 10, 1 PM $0.279
-0.14%
$279.36 million $404,923
Jul 10, 12 PM $0.28
+1.62%
$280.02 million $407,156
Jul 10, 11 AM $0.276
-0.68%
$275.84 million $410,284
Jul 10, 10 AM $0.28
+1.26%
$279.72 million $412,268
Jul 10, 9 AM $0.276
+0.55%
$276.14 million $408,327
Jul 10, 8 AM $0.276
+0.47%
$275.57 million $406,466
Jul 10, 7 AM $0.274
-0.25%
$274.1 million $408,475
Jul 10, 6 AM $0.274
-0.88%
$274.38 million $409,197
Jul 10, 5 AM $0.276
-1.22%
$276.3 million $409,953
Jul 10, 4 AM $0.28
+0.32%
$279.71 million $410,961
Jul 10, 3 AM $0.279
-0.55%
$278.89 million $412,702
Jul 10, 2 AM $0.281
-0.77%
$280.96 million $418,698
Jul 10, 1 AM $0.283
+1.28%
$282.63 million $412,837
Jul 10, 12 AM $0.279
-0.77%
$278.84 million $407,169
Jul 9, 11 PM $0.281
-0.19%
$280.56 million $412,460
Jul 9, 10 PM $0.281
-0.19%
$281.06 million $412,815
Jul 9, 9 PM $0.281
-0.25%
$280.63 million $414,429
Jul 9, 8 PM $0.282
+1.38%
$282.15 million $415,294
Jul 9, 7 PM $0.279
+0.00%
$278.56 million $416,467
Jul 9, 6 PM $0.279
+0.64%
$278.56 million $413,672
Jul 9, 5 PM $0.278
+0.07%
$277.66 million $417,806
Jul 9, 4 PM $0.281
+2.56%
$281.15 million $418,881
Jul 9, 3 PM $0.274
-0.25%
$274.2 million $419,349
Jul 9, 2 PM $0.275
+0.16%
$274.85 million $417,772
Jul 9, 1 PM $0.275
+1.51%
$274.86 million $413,138
Jul 9, 12 PM $0.271
-0.33%
$270.82 million $420,559