Rave token Historical Data

RAVE Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.684
+1.07%
$ 684.14 million $ 342,060
May 7, 11 PM $ 0.671
-0.16%
$ 671.45 million $ 354,632
May 7, 10 PM $ 0.671
+1.81%
$ 671.31 million $ 363,709
May 7, 9 PM $ 0.659
-0.88%
$ 659.29 million $ 365,300
May 7, 8 PM $ 0.667
+0.39%
$ 666.71 million $ 378,950
May 7, 7 PM $ 0.669
-0.82%
$ 669 million $ 390,731
May 7, 6 PM $ 0.671
-1.35%
$ 670.58 million $ 394,505
May 7, 5 PM $ 0.687
+3.43%
$ 687.42 million $ 398,657
May 7, 4 PM $ 0.67
-0.64%
$ 670.35 million $ 416,871
May 7, 3 PM $ 0.675
+0.77%
$ 674.64 million $ 434,798
May 7, 2 PM $ 0.666
-0.54%
$ 666.14 million $ 445,123
May 7, 1 PM $ 0.669
+0.53%
$ 669.11 million $ 449,019
May 7, 12 PM $ 0.665
-1.11%
$ 665.01 million $ 450,594
May 7, 11 AM $ 0.666
+0.51%
$ 666.13 million $ 437,768
May 7, 10 AM $ 0.659
+0.02%
$ 658.63 million $ 421,449
May 7, 9 AM $ 0.663
+3.13%
$ 663.34 million $ 399,747
May 7, 8 AM $ 0.644
+0.25%
$ 644.22 million $ 383,246
May 7, 7 AM $ 0.643
-0.45%
$ 642.62 million $ 381,463
May 7, 6 AM $ 0.643
+0.39%
$ 643.29 million $ 386,382
May 7, 5 AM $ 0.641
+0.06%
$ 640.81 million $ 377,343
May 7, 4 AM $ 0.64
+0.40%
$ 640.33 million $ 367,383
May 7, 3 AM $ 0.637
-0.04%
$ 636.77 million $ 396,916
May 7, 2 AM $ 0.636
+0.91%
$ 636.38 million $ 401,836
May 7, 1 AM $ 0.631
-1.18%
$ 631.48 million $ 393,249
May 7, 12 AM $ 0.642
-0.30%
$ 642.35 million $ 370,033
May 6, 11 PM $ 0.644
+1.25%
$ 644.29 million $ 355,060
May 6, 10 PM $ 0.636
-0.05%
$ 636.32 million $ 367,243
May 6, 9 PM $ 0.635
-1.44%
$ 635.49 million $ 372,767
May 6, 8 PM $ 0.645
+0.87%
$ 644.75 million $ 372,340
May 6, 7 PM $ 0.639
-1.59%
$ 639.2 million $ 367,950
May 6, 6 PM $ 0.655
+0.00%
$ 655.27 million $ 365,639
May 6, 5 PM $ 0.655
-0.97%
$ 655.29 million $ 365,628
May 6, 4 PM $ 0.662
+1.16%
$ 661.68 million $ 353,407
May 6, 3 PM $ 0.656
+3.05%
$ 655.7 million $ 360,622
May 6, 2 PM $ 0.636
-0.75%
$ 636.27 million $ 382,266
May 6, 1 PM $ 0.642
-1.05%
$ 641.88 million $ 455,149
May 6, 12 PM $ 0.65
-0.33%
$ 650.47 million $ 463,426
May 6, 11 AM $ 0.653
+0.00%
$ 652.63 million $ 462,325
May 6, 10 AM $ 0.653
-0.90%
$ 652.74 million $ 475,748
May 6, 9 AM $ 0.658
+0.27%
$ 657.95 million $ 516,716
May 6, 8 AM $ 0.656
+0.62%
$ 655.66 million $ 558,644
May 6, 7 AM $ 0.652
-1.13%
$ 651.89 million $ 568,187
May 6, 6 AM $ 0.66
+0.72%
$ 660.18 million $ 576,404
May 6, 5 AM $ 0.657
+0.97%
$ 656.58 million $ 581,466
May 6, 4 AM $ 0.65
-5.45%
$ 650.26 million $ 609,622
May 6, 3 AM $ 0.688
-0.11%
$ 687.73 million $ 596,419
May 6, 2 AM $ 0.688
+0.25%
$ 687.91 million $ 609,147
May 6, 1 AM $ 0.686
-0.06%
$ 686.5 million $ 637,775
May 6, 12 AM $ 0.684
-0.66%
$ 684.06 million $ 661,358
May 5, 11 PM $ 0.695
-0.84%
$ 695.2 million $ 712,973