Rave token Historical Data

RAVE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.271
-0.33%
$270.82 million $420,559
Jul 9, 11 AM $0.272
+0.13%
$271.63 million $430,836
Jul 9, 10 AM $0.272
-1.55%
$272.14 million $429,886
Jul 9, 9 AM $0.277
+0.26%
$276.61 million $441,268
Jul 9, 8 AM $0.276
+0.20%
$276.22 million $446,583
Jul 9, 7 AM $0.276
+0.94%
$275.67 million $451,396
Jul 9, 6 AM $0.273
+0.07%
$273.11 million $459,264
Jul 9, 5 AM $0.273
-0.07%
$272.73 million $461,497
Jul 9, 4 AM $0.273
-0.48%
$272.94 million $467,935
Jul 9, 3 AM $0.274
+0.00%
$274.21 million $461,917
Jul 9, 2 AM $0.274
-0.65%
$274.19 million $463,890
Jul 9, 1 AM $0.276
-0.04%
$276.45 million $467,850
Jul 9, 12 AM $0.275
-0.72%
$275.45 million $472,028
Jul 8, 11 PM $0.275
+0.67%
$274.84 million $467,873
Jul 8, 10 PM $0.274
-1.07%
$273.86 million $471,932
Jul 8, 9 PM $0.278
-1.41%
$277.62 million $471,595
Jul 8, 8 PM $0.28
-1.62%
$280.23 million $471,085
Jul 8, 7 PM $0.285
+2.75%
$284.67 million $472,377
Jul 8, 6 PM $0.278
+2.46%
$277.83 million $468,235
Jul 8, 5 PM $0.27
+2.48%
$269.95 million $470,521
Jul 8, 4 PM $0.264
+1.99%
$263.8 million $477,123
Jul 8, 3 PM $0.258
-0.79%
$257.59 million $482,855
Jul 8, 2 PM $0.262
-4.41%
$261.75 million $486,818
Jul 8, 1 PM $0.277
+2.99%
$276.7 million $481,150
Jul 8, 12 PM $0.269
-2.13%
$268.95 million $475,907
Jul 8, 11 AM $0.275
+0.36%
$275.42 million $460,424
Jul 8, 10 AM $0.274
-1.14%
$273.89 million $466,464
Jul 8, 9 AM $0.278
-1.68%
$278.48 million $463,828
Jul 8, 8 AM $0.284
-1.28%
$283.86 million $470,067
Jul 8, 7 AM $0.282
+1.99%
$282.3 million $465,869
Jul 8, 6 AM $0.277
-0.85%
$277.24 million $463,724
Jul 8, 5 AM $0.28
+1.76%
$279.68 million $479,426
Jul 8, 4 AM $0.275
+0.55%
$274.69 million $474,148
Jul 8, 3 AM $0.277
-2.22%
$276.63 million $479,015
Jul 8, 2 AM $0.284
+0.90%
$283.89 million $481,495
Jul 8, 1 AM $0.281
-2.87%
$281.1 million $479,957
Jul 8, 12 AM $0.289
+2.59%
$289.5 million $476,053
Jul 7, 11 PM $0.283
-1.23%
$282.57 million $472,790
Jul 7, 10 PM $0.285
-0.20%
$285.08 million $468,396
Jul 7, 9 PM $0.285
+0.75%
$285.22 million $468,460
Jul 7, 8 PM $0.282
-0.62%
$281.71 million $470,865
Jul 7, 7 PM $0.283
-0.95%
$282.95 million $467,092
Jul 7, 6 PM $0.287
-3.02%
$287.09 million $468,611
Jul 7, 5 PM $0.296
-5.08%
$296.36 million $465,331
Jul 7, 4 PM $0.312
-2.20%
$312.24 million $456,103
Jul 7, 3 PM $0.319
-2.19%
$318.94 million $451,033
Jul 7, 2 PM $0.321
-0.13%
$321.15 million $449,528
Jul 7, 1 PM $0.32
+3.59%
$320.41 million $456,999
Jul 7, 12 PM $0.308
-1.48%
$307.63 million $457,547
Jul 7, 11 AM $0.311
+1.54%
$310.75 million $467,584