Rave token Historical Data

RAVE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.285
-1.56%
$ 285.4 million $ 2.91 million
Feb 23, 2 PM $ 0.29
-2.93%
$ 289.54 million $ 2.99 million
Feb 23, 8 AM $ 0.627
-1.90%
$ 626.65 million $ 2.68 million
Feb 23, 7 AM $ 0.638
-1.69%
$ 638.05 million $ 2.68 million
Feb 23, 6 AM $ 0.659
+0.92%
$ 659.01 million $ 2.68 million
Feb 23, 5 AM $ 0.653
-0.02%
$ 653.03 million $ 2.67 million
Feb 23, 4 AM $ 0.653
-3.09%
$ 653.13 million $ 2.65 million
Feb 23, 3 AM $ 0.674
-1.51%
$ 673.93 million $ 2.63 million
Feb 23, 2 AM $ 0.681
-1.60%
$ 681.48 million $ 2.63 million
Feb 23, 1 AM $ 0.693
+1.15%
$ 692.58 million $ 2.62 million
Feb 23, 12 AM $ 0.683
-0.22%
$ 683.27 million $ 2.62 million
Feb 22, 11 PM $ 0.685
+0.13%
$ 684.77 million $ 2.64 million
Feb 22, 10 PM $ 0.684
+0.84%
$ 683.86 million $ 2.66 million
Feb 22, 9 PM $ 0.678
-0.93%
$ 678.5 million $ 2.67 million
Feb 22, 8 PM $ 0.685
-0.24%
$ 684.88 million $ 2.67 million
Feb 22, 7 PM $ 0.687
+1.61%
$ 686.53 million $ 2.68 million
Feb 22, 6 PM $ 0.676
-0.74%
$ 675.66 million $ 2.69 million
Feb 22, 5 PM $ 0.675
-1.96%
$ 675.5 million $ 2.7 million
Feb 22, 4 PM $ 0.69
-1.50%
$ 689.69 million $ 2.61 million
Feb 22, 3 PM $ 0.702
-0.22%
$ 701.65 million $ 2.58 million
Feb 22, 2 PM $ 0.706
+7.13%
$ 705.51 million $ 2.51 million
Feb 22, 1 PM $ 0.659
-0.09%
$ 658.56 million $ 2.26 million
Feb 22, 12 PM $ 0.664
-0.61%
$ 663.96 million $ 2.25 million
Feb 22, 11 AM $ 0.665
+3.03%
$ 664.89 million $ 2.23 million
Feb 22, 10 AM $ 0.646
-0.01%
$ 645.79 million $ 2.2 million
Feb 22, 9 AM $ 0.651
+1.07%
$ 650.75 million $ 2.19 million
Feb 22, 8 AM $ 0.646
+0.57%
$ 645.6 million $ 2.2 million
Feb 22, 7 AM $ 0.643
+0.83%
$ 643.01 million $ 2.2 million
Feb 22, 6 AM $ 0.636
+0.42%
$ 636.06 million $ 2.19 million
Feb 22, 5 AM $ 0.639
-0.38%
$ 639.46 million $ 2.18 million
Feb 22, 4 AM $ 0.638
-2.58%
$ 638.49 million $ 2.18 million
Feb 22, 3 AM $ 0.658
+3.67%
$ 658.04 million $ 2.16 million
Feb 22, 2 AM $ 0.636
-0.43%
$ 636.24 million $ 2.14 million
Feb 22, 1 AM $ 0.641
-1.22%
$ 640.66 million $ 2.14 million
Feb 22, 12 AM $ 0.649
-3.62%
$ 648.88 million $ 2.12 million
Feb 21, 11 PM $ 0.669
-1.79%
$ 669.08 million $ 2.09 million
Feb 21, 10 PM $ 0.678
-0.69%
$ 677.71 million $ 2.06 million
Feb 21, 9 PM $ 0.678
+1.35%
$ 677.98 million $ 2.04 million
Feb 21, 8 PM $ 0.665
-2.84%
$ 665.41 million $ 2.03 million
Feb 21, 7 PM $ 0.672
+4.15%
$ 672.36 million $ 2.03 million
Feb 21, 6 PM $ 0.646
+8.76%
$ 645.57 million $ 2.01 million
Feb 21, 5 PM $ 0.595
+1.53%
$ 594.54 million $ 2.01 million
Feb 21, 4 PM $ 0.591
-0.14%
$ 590.9 million $ 2.03 million
Feb 21, 3 PM $ 0.587
+1.08%
$ 586.6 million $ 2.03 million
Feb 21, 2 PM $ 0.577
-1.09%
$ 576.84 million $ 2.15 million
Feb 21, 1 PM $ 0.572
+0.22%
$ 570.86 million $ 2.27 million
Feb 21, 12 PM $ 0.554
-1.42%
$ 554.5 million $ 2.28 million
Feb 21, 11 AM $ 0.561
-0.69%
$ 560.88 million $ 2.29 million
Feb 21, 10 AM $ 0.565
-0.92%
$ 564.75 million $ 2.3 million
Feb 21, 9 AM $ 0.57
-0.59%
$ 570.01 million $ 2.32 million