Rave token Historical Data

RAVE Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.684
-0.66%
$ 684.06 million $ 661,358
May 5, 11 PM $ 0.695
-0.84%
$ 695.2 million $ 712,973
May 5, 10 PM $ 0.702
+0.57%
$ 702.01 million $ 727,145
May 5, 9 PM $ 0.702
-1.27%
$ 702.4 million $ 771,553
May 5, 8 PM $ 0.715
-1.92%
$ 714.57 million $ 896,185
May 5, 7 PM $ 0.729
+0.35%
$ 728.55 million $ 1.21 million
May 5, 6 PM $ 0.728
+1.37%
$ 728.31 million $ 1.39 million
May 5, 5 PM $ 0.721
-1.35%
$ 720.81 million $ 1.42 million
May 5, 4 PM $ 0.732
-1.40%
$ 732.23 million $ 1.44 million
May 5, 3 PM $ 0.743
-2.70%
$ 742.59 million $ 1.42 million
May 5, 2 PM $ 0.746
+5.72%
$ 745.52 million $ 1.4 million
May 5, 1 PM $ 0.704
-0.54%
$ 704.39 million $ 1.34 million
May 5, 12 PM $ 0.708
-1.61%
$ 708.23 million $ 1.33 million
May 5, 11 AM $ 0.715
+3.00%
$ 715.06 million $ 1.33 million
May 5, 10 AM $ 0.694
-1.77%
$ 693.69 million $ 1.32 million
May 5, 9 AM $ 0.723
+4.19%
$ 723.3 million $ 1.28 million
May 5, 8 AM $ 0.691
+0.58%
$ 691.16 million $ 1.23 million
May 5, 7 AM $ 0.694
+0.23%
$ 694 million $ 1.22 million
May 5, 6 AM $ 0.699
-0.42%
$ 699.34 million $ 1.2 million
May 5, 5 AM $ 0.7
-2.44%
$ 700.31 million $ 1.2 million
May 5, 4 AM $ 0.72
-1.30%
$ 719.68 million $ 1.18 million
May 5, 3 AM $ 0.732
-1.33%
$ 732.1 million $ 1.15 million
May 5, 2 AM $ 0.748
-3.69%
$ 747.6 million $ 1.14 million
May 5, 1 AM $ 0.77
-3.53%
$ 770.01 million $ 1.11 million
May 5, 12 AM $ 0.838
+0.00%
$ 837.68 million $ 1.08 million
May 4, 6 PM $ 0.693
+7.53%
$ 693.01 million $ 329,811
May 4, 5 PM $ 0.65
+4.57%
$ 649.82 million $ 340,919
May 4, 4 PM $ 0.621
-0.39%
$ 620.72 million $ 315,823
May 4, 3 PM $ 0.617
-0.47%
$ 616.87 million $ 329,761
May 4, 2 PM $ 0.616
-0.04%
$ 615.6 million $ 312,879
May 4, 1 PM $ 0.617
-1.07%
$ 616.82 million $ 293,066
May 4, 12 PM $ 0.623
-0.30%
$ 623.16 million $ 290,264
May 4, 11 AM $ 0.626
-2.06%
$ 625.61 million $ 285,026
May 4, 10 AM $ 0.64
-1.20%
$ 639.55 million $ 286,226
May 4, 9 AM $ 0.65
+3.98%
$ 650.14 million $ 287,403
May 4, 8 AM $ 0.625
-0.16%
$ 624.59 million $ 294,538
May 4, 7 AM $ 0.626
-1.82%
$ 625.62 million $ 303,029
May 4, 6 AM $ 0.639
+0.07%
$ 638.62 million $ 317,556
May 4, 5 AM $ 0.642
+0.67%
$ 641.84 million $ 316,368
May 4, 4 AM $ 0.637
+2.90%
$ 637.32 million $ 317,377
May 4, 3 AM $ 0.621
-1.25%
$ 620.71 million $ 318,624
May 4, 2 AM $ 0.626
+1.85%
$ 625.76 million $ 335,923
May 4, 1 AM $ 0.611
-1.12%
$ 610.73 million $ 355,558
May 4, 12 AM $ 0.618
-0.85%
$ 617.8 million $ 379,592
May 3, 11 PM $ 0.626
-0.30%
$ 625.88 million $ 429,822
May 3, 10 PM $ 0.621
-0.19%
$ 621.15 million $ 403,768
May 3, 9 PM $ 0.617
-3.07%
$ 617.46 million $ 408,121
May 3, 8 PM $ 0.636
-0.04%
$ 635.81 million $ 409,974
May 3, 7 PM $ 0.632
+1.16%
$ 632.16 million $ 410,800
May 3, 6 PM $ 0.625
-4.00%
$ 625.2 million $ 412,314