Rave token Historical Data

RAVE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.317
-1.16%
$317.03 million $461,128
Jul 7, 9 AM $0.321
+1.19%
$321.39 million $452,689
Jul 7, 8 AM $0.32
+0.66%
$319.81 million $445,760
Jul 7, 7 AM $0.318
-1.23%
$317.67 million $451,800
Jul 7, 6 AM $0.319
+4.87%
$318.83 million $451,390
Jul 7, 5 AM $0.304
+0.75%
$303.93 million $432,861
Jul 7, 4 AM $0.302
+0.86%
$302.42 million $433,899
Jul 7, 3 AM $0.3
+2.76%
$299.91 million $430,143
Jul 7, 2 AM $0.292
-2.65%
$292.16 million $430,393
Jul 7, 1 AM $0.301
+0.71%
$301.21 million $433,593
Jul 7, 12 AM $0.301
+2.38%
$301.33 million $440,129
Jul 6, 11 PM $0.294
-0.47%
$294.32 million $445,710
Jul 6, 10 PM $0.296
-0.09%
$295.68 million $450,303
Jul 6, 9 PM $0.296
+1.50%
$296.32 million $455,910
Jul 6, 8 PM $0.292
-0.79%
$291.85 million $453,209
Jul 6, 7 PM $0.294
+0.09%
$293.59 million $459,991
Jul 6, 6 PM $0.293
-0.10%
$293.31 million $463,665
Jul 6, 5 PM $0.296
+0.36%
$295.7 million $462,793
Jul 6, 4 PM $0.296
+0.78%
$295.9 million $474,687
Jul 6, 3 PM $0.293
+2.30%
$293.49 million $489,163
Jul 6, 2 PM $0.287
+0.78%
$286.85 million $497,995
Jul 6, 1 PM $0.284
+1.64%
$284.3 million $494,227
Jul 6, 12 PM $0.28
+1.62%
$279.62 million $495,424
Jul 6, 11 AM $0.282
-0.24%
$281.82 million $489,863
Jul 6, 10 AM $0.282
+1.47%
$281.88 million $486,213
Jul 6, 9 AM $0.278
-0.83%
$277.93 million $485,917
Jul 6, 8 AM $0.28
-1.86%
$279.72 million $481,878
Jul 6, 7 AM $0.285
+0.45%
$285.38 million $469,466
Jul 6, 6 AM $0.284
+0.90%
$284.11 million $463,167
Jul 6, 5 AM $0.282
-1.37%
$281.57 million $476,135
Jul 6, 4 AM $0.285
-0.64%
$284.92 million $472,597
Jul 6, 3 AM $0.287
+1.24%
$286.69 million $473,438
Jul 6, 2 AM $0.285
-0.61%
$284.54 million $470,792
Jul 6, 1 AM $0.286
-1.82%
$285.87 million $470,685
Jul 6, 12 AM $0.291
+0.01%
$290.75 million $466,905
Jul 5, 11 PM $0.294
+1.40%
$293.55 million $468,389
Jul 5, 10 PM $0.293
+1.42%
$293.25 million $466,887
Jul 5, 9 PM $0.289
-0.52%
$289.09 million $463,011
Jul 5, 8 PM $0.291
+0.70%
$290.89 million $465,759
Jul 5, 7 PM $0.29
+0.16%
$289.59 million $466,508
Jul 5, 6 PM $0.291
+0.71%
$290.93 million $467,685
Jul 5, 5 PM $0.289
-2.30%
$289 million $467,148
Jul 5, 4 PM $0.296
-1.00%
$295.98 million $453,961
Jul 5, 3 PM $0.298
+0.68%
$297.54 million $461,158
Jul 5, 2 PM $0.291
+0.37%
$291.11 million $463,256
Jul 5, 1 PM $0.289
+2.97%
$289.12 million $461,442
Jul 5, 12 PM $0.281
+0.47%
$280.77 million $461,586
Jul 5, 11 AM $0.279
+0.91%
$279.47 million $461,110
Jul 5, 10 AM $0.278
+1.59%
$277.84 million $466,338
Jul 5, 9 AM $0.273
-1.43%
$273.47 million $468,062