Rave token Historical Data

RAVE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.565
-0.92%
$ 564.75 million $ 2.3 million
Feb 21, 9 AM $ 0.57
-0.59%
$ 570.01 million $ 2.32 million
Feb 21, 8 AM $ 0.574
-0.85%
$ 573.82 million $ 2.3 million
Feb 21, 7 AM $ 0.573
-0.65%
$ 572.69 million $ 2.33 million
Feb 21, 6 AM $ 0.576
+0.17%
$ 576.43 million $ 2.33 million
Feb 21, 5 AM $ 0.575
+3.71%
$ 574.87 million $ 2.33 million
Feb 21, 4 AM $ 0.553
-3.21%
$ 553.49 million $ 2.33 million
Feb 21, 3 AM $ 0.574
+1.97%
$ 574.02 million $ 2.34 million
Feb 21, 2 AM $ 0.566
+0.02%
$ 565.66 million $ 2.33 million
Feb 21, 1 AM $ 0.562
-0.83%
$ 562.48 million $ 2.32 million
Feb 21, 12 AM $ 0.568
-1.94%
$ 567.52 million $ 2.31 million
Feb 20, 11 PM $ 0.575
+1.68%
$ 575.44 million $ 2.3 million
Feb 20, 10 PM $ 0.566
-1.43%
$ 566.27 million $ 2.28 million
Feb 20, 9 PM $ 0.575
-1.77%
$ 575.04 million $ 2.28 million
Feb 20, 8 PM $ 0.583
-1.88%
$ 582.67 million $ 2.26 million
Feb 20, 7 PM $ 0.584
+0.45%
$ 584.49 million $ 2.23 million
Feb 20, 6 PM $ 0.582
+3.15%
$ 581.86 million $ 2.2 million
Feb 20, 5 PM $ 0.564
+0.00%
$ 563.53 million $ 2.16 million
Feb 20, 2 PM $ 0.6
+4.29%
$ 599.72 million $ 2.01 million
Feb 20, 1 PM $ 0.575
+1.75%
$ 580.45 million $ 1.97 million
Feb 20, 12 PM $ 0.565
+1.84%
$ 562.05 million $ 1.94 million
Feb 20, 11 AM $ 0.562
+0.09%
$ 562.33 million $ 1.92 million
Feb 20, 10 AM $ 0.562
+4.64%
$ 561.8 million $ 1.9 million
Feb 20, 9 AM $ 0.53
-2.38%
$ 530.35 million $ 1.86 million
Feb 20, 8 AM $ 0.548
+6.13%
$ 548.14 million $ 1.84 million
Feb 20, 7 AM $ 0.515
+1.13%
$ 515.36 million $ 1.78 million
Feb 20, 6 AM $ 0.51
-1.25%
$ 510.14 million $ 1.78 million
Feb 20, 5 AM $ 0.51
+0.66%
$ 509.73 million $ 1.76 million
Feb 20, 4 AM $ 0.511
-2.88%
$ 511.1 million $ 1.74 million
Feb 20, 3 AM $ 0.521
+2.47%
$ 521.02 million $ 1.71 million
Feb 20, 2 AM $ 0.516
+2.24%
$ 515.93 million $ 1.68 million
Feb 20, 1 AM $ 0.505
+1.94%
$ 504.64 million $ 1.65 million
Feb 20, 12 AM $ 0.494
+1.32%
$ 494.22 million $ 1.64 million
Feb 19, 11 PM $ 0.488
-2.75%
$ 488.36 million $ 1.62 million
Feb 19, 10 PM $ 0.5
+3.11%
$ 500.2 million $ 1.6 million
Feb 19, 9 PM $ 0.483
-2.02%
$ 483.24 million $ 1.57 million
Feb 19, 8 PM $ 0.493
-0.25%
$ 493.2 million $ 1.55 million
Feb 19, 7 PM $ 0.489
-0.66%
$ 489.29 million $ 1.53 million
Feb 19, 6 PM $ 0.502
+1.42%
$ 501.79 million $ 1.51 million
Feb 19, 5 PM $ 0.504
+2.39%
$ 504.21 million $ 1.47 million
Feb 19, 4 PM $ 0.5
-2.29%
$ 499.87 million $ 1.43 million
Feb 19, 3 PM $ 0.509
+5.49%
$ 509.48 million $ 1.36 million
Feb 19, 2 PM $ 0.463
+2.22%
$ 462.81 million $ 1.31 million
Feb 19, 1 PM $ 0.442
-3.55%
$ 442.2 million $ 1.29 million
Feb 19, 12 PM $ 0.458
+3.48%
$ 455.32 million $ 1.27 million
Feb 19, 11 AM $ 0.443
+3.97%
$ 439.74 million $ 1.25 million
Feb 19, 10 AM $ 0.426
+0.05%
$ 426.15 million $ 1.23 million
Feb 19, 9 AM $ 0.426
+2.95%
$ 425.92 million $ 1.22 million
Feb 19, 8 AM $ 0.414
-0.83%
$ 413.72 million $ 1.21 million
Feb 19, 7 AM $ 0.417
+2.22%
$ 417.2 million $ 1.21 million