Rave token Historical Data

RAVE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $0.278
-1.12%
$277.55 million $472,274
Jul 5, 7 AM $0.281
+1.11%
$280.7 million $480,331
Jul 5, 6 AM $0.278
-2.23%
$278.18 million $479,802
Jul 5, 5 AM $0.283
-0.38%
$283.27 million $465,824
Jul 5, 4 AM $0.287
-0.61%
$286.99 million $471,053
Jul 5, 3 AM $0.289
-0.25%
$288.79 million $466,975
Jul 5, 2 AM $0.288
+0.07%
$288.09 million $467,605
Jul 5, 1 AM $0.288
-1.05%
$287.89 million $464,664
Jul 5, 12 AM $0.291
-1.64%
$291.44 million $464,210
Jul 4, 11 PM $0.282
+0.11%
$281.7 million $455,900
Jul 4, 10 PM $0.282
-0.67%
$282.06 million $459,148
Jul 4, 9 PM $0.283
-1.12%
$283.31 million $459,978
Jul 4, 8 PM $0.286
-2.32%
$285.55 million $460,863
Jul 4, 7 PM $0.292
-2.54%
$292.49 million $455,632
Jul 4, 6 PM $0.298
+2.16%
$297.91 million $450,098
Jul 4, 5 PM $0.295
-0.35%
$294.94 million $446,833
Jul 4, 4 PM $0.296
+3.05%
$295.98 million $445,937
Jul 4, 3 PM $0.284
-1.23%
$284.32 million $428,191
Jul 4, 2 PM $0.291
+3.66%
$290.58 million $417,425
Jul 4, 1 PM $0.28
-0.07%
$280.23 million $419,152
Jul 4, 12 PM $0.28
-0.58%
$280.04 million $413,329
Jul 4, 11 AM $0.282
+0.64%
$281.91 million $410,490
Jul 4, 10 AM $0.28
+0.51%
$280.13 million $412,751
Jul 4, 9 AM $0.282
+0.46%
$282.23 million $408,583
Jul 4, 8 AM $0.28
+0.85%
$280.46 million $407,911
Jul 4, 7 AM $0.277
-1.06%
$277.23 million $417,572
Jul 4, 6 AM $0.279
+2.19%
$279.07 million $427,144
Jul 4, 5 AM $0.273
-1.76%
$273.09 million $434,230
Jul 4, 4 AM $0.278
+0.50%
$277.53 million $433,037
Jul 4, 3 AM $0.279
+0.32%
$278.89 million $444,591
Jul 4, 2 AM $0.279
+1.06%
$279.08 million $448,116
Jul 4, 1 AM $0.275
-0.59%
$275.18 million $456,823
Jul 4, 12 AM $0.277
-1.95%
$276.81 million $459,976
Jul 3, 11 PM $0.282
-0.16%
$282.27 million $460,261
Jul 3, 10 PM $0.285
-0.63%
$285 million $458,485
Jul 3, 9 PM $0.284
+0.08%
$283.74 million $462,035
Jul 3, 8 PM $0.284
+1.75%
$283.53 million $462,389
Jul 3, 7 PM $0.279
+0.41%
$278.68 million $471,047
Jul 3, 6 PM $0.278
-0.46%
$278.18 million $471,954
Jul 3, 5 PM $0.28
-0.37%
$279.93 million $472,256
Jul 3, 4 PM $0.281
+1.73%
$280.58 million $478,670
Jul 3, 3 PM $0.276
-0.07%
$275.8 million $481,878
Jul 3, 2 PM $0.277
-1.20%
$276.53 million $485,689
Jul 3, 1 PM $0.279
-0.24%
$278.74 million $483,817
Jul 3, 12 PM $0.28
-0.06%
$280.36 million $488,769
Jul 3, 11 AM $0.281
+0.74%
$281.23 million $493,096
Jul 3, 10 AM $0.279
-0.75%
$279.21 million $491,242
Jul 3, 8 AM $0.295
-0.95%
$295.27 million $483,005
Jul 3, 7 AM $0.296
+0.17%
$296.11 million $480,727
Jul 3, 6 AM $0.297
+1.72%
$296.88 million $479,411