Rave token Historical Data

RAVE Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.632
+1.16%
$ 632.16 million $ 410,800
May 3, 6 PM $ 0.625
-4.00%
$ 625.2 million $ 412,314
May 3, 5 PM $ 0.654
+0.12%
$ 654.18 million $ 395,778
May 3, 4 PM $ 0.653
-0.16%
$ 653.09 million $ 411,346
May 3, 3 PM $ 0.653
+2.08%
$ 652.67 million $ 445,722
May 3, 2 PM $ 0.638
-0.29%
$ 638.4 million $ 456,107
May 3, 1 PM $ 0.639
-0.23%
$ 638.66 million $ 467,079
May 3, 12 PM $ 0.64
+0.38%
$ 640.12 million $ 476,515
May 3, 11 AM $ 0.64
-1.09%
$ 639.64 million $ 470,634
May 3, 10 AM $ 0.646
+1.19%
$ 645.85 million $ 466,432
May 3, 9 AM $ 0.639
+0.28%
$ 639 million $ 469,624
May 3, 8 AM $ 0.637
-0.27%
$ 637.23 million $ 466,558
May 3, 7 AM $ 0.638
-0.96%
$ 637.59 million $ 463,203
May 3, 6 AM $ 0.642
+0.40%
$ 642.14 million $ 456,684
May 3, 5 AM $ 0.641
-1.26%
$ 641.18 million $ 459,326
May 3, 4 AM $ 0.65
+0.61%
$ 650.31 million $ 458,064
May 3, 3 AM $ 0.646
-0.05%
$ 646.39 million $ 458,562
May 3, 2 AM $ 0.646
+0.97%
$ 646.36 million $ 445,014
May 3, 1 AM $ 0.631
-1.41%
$ 630.56 million $ 430,525
May 3, 12 AM $ 0.64
-3.93%
$ 639.77 million $ 408,964
May 2, 11 PM $ 0.666
+1.16%
$ 665.58 million $ 345,485
May 2, 10 PM $ 0.657
-0.58%
$ 656.56 million $ 343,105
May 2, 9 PM $ 0.663
+0.51%
$ 663.42 million $ 343,177
May 2, 8 PM $ 0.658
-1.20%
$ 658.49 million $ 347,918
May 2, 7 PM $ 0.669
+1.84%
$ 668.81 million $ 346,025
May 2, 6 PM $ 0.664
-0.69%
$ 664 million $ 343,695
May 2, 5 PM $ 0.665
-1.35%
$ 664.79 million $ 327,772
May 2, 4 PM $ 0.674
-0.82%
$ 673.87 million $ 324,007
May 2, 3 PM $ 0.679
+0.67%
$ 679.43 million $ 266,037
May 2, 2 PM $ 0.675
-0.52%
$ 674.88 million $ 249,041
May 2, 1 PM $ 0.68
-1.21%
$ 680.25 million $ 241,413
May 2, 12 PM $ 0.687
+0.36%
$ 686.8 million $ 234,824
May 2, 11 AM $ 0.682
+0.18%
$ 681.95 million $ 235,693
May 2, 10 AM $ 0.683
-0.34%
$ 682.88 million $ 234,898
May 2, 9 AM $ 0.691
+0.81%
$ 690.67 million $ 240,636
May 2, 8 AM $ 0.686
+1.84%
$ 686.42 million $ 234,671
May 2, 7 AM $ 0.674
-0.70%
$ 674.02 million $ 230,064
May 2, 6 AM $ 0.682
-0.50%
$ 681.99 million $ 227,586
May 2, 5 AM $ 0.681
-0.98%
$ 680.9 million $ 224,984
May 2, 4 AM $ 0.69
-0.39%
$ 689.55 million $ 224,508
May 2, 3 AM $ 0.69
-2.28%
$ 689.92 million $ 219,947
May 2, 2 AM $ 0.716
+0.61%
$ 716.26 million $ 217,548
May 2, 1 AM $ 0.711
+2.85%
$ 711.41 million $ 238,040
May 2, 12 AM $ 0.699
+3.99%
$ 698.54 million $ 243,483
May 1, 11 PM $ 0.672
+0.48%
$ 671.76 million $ 244,234
May 1, 10 PM $ 0.671
-3.84%
$ 671.37 million $ 250,393
May 1, 9 PM $ 0.7
+2.30%
$ 699.94 million $ 252,837
May 1, 8 PM $ 0.692
-1.48%
$ 691.54 million $ 261,274
May 1, 7 PM $ 0.704
+2.73%
$ 704.44 million $ 259,389
May 1, 6 PM $ 0.687
-2.19%
$ 686.77 million $ 264,778