Rave token Historical Data

RAVE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.417
+2.22%
$ 417.2 million $ 1.21 million
Feb 19, 6 AM $ 0.408
+3.42%
$ 408.15 million $ 1.18 million
Feb 19, 5 AM $ 0.395
+3.50%
$ 394.67 million $ 1.18 million
Feb 19, 4 AM $ 0.381
+1.42%
$ 381.34 million $ 1.18 million
Feb 19, 3 AM $ 0.376
-1.85%
$ 375.99 million $ 1.18 million
Feb 19, 2 AM $ 0.383
+0.37%
$ 383.09 million $ 1.18 million
Feb 19, 1 AM $ 0.381
+0.33%
$ 381.22 million $ 1.19 million
Feb 19, 12 AM $ 0.379
-0.21%
$ 378.98 million $ 1.19 million
Feb 18, 11 PM $ 0.381
-0.44%
$ 380.84 million $ 1.19 million
Feb 18, 10 PM $ 0.38
-0.09%
$ 380.06 million $ 1.19 million
Feb 18, 9 PM $ 0.382
-0.16%
$ 381.73 million $ 1.19 million
Feb 18, 8 PM $ 0.382
+1.29%
$ 382.36 million $ 1.19 million
Feb 18, 7 PM $ 0.378
-1.33%
$ 378.46 million $ 1.2 million
Feb 18, 6 PM $ 0.382
-1.56%
$ 381.5 million $ 1.21 million
Feb 18, 5 PM $ 0.386
+0.61%
$ 386.27 million $ 1.2 million
Feb 18, 4 PM $ 0.381
+5.07%
$ 380.7 million $ 1.21 million
Feb 18, 3 PM $ 0.363
-2.87%
$ 362.69 million $ 1.2 million
Feb 18, 2 PM $ 0.374
-0.44%
$ 373.55 million $ 1.2 million
Feb 18, 1 PM $ 0.375
-0.37%
$ 375.06 million $ 1.21 million
Feb 18, 12 PM $ 0.376
-1.82%
$ 376.4 million $ 1.22 million
Feb 18, 11 AM $ 0.383
-0.04%
$ 383.11 million $ 1.24 million
Feb 18, 10 AM $ 0.383
-0.10%
$ 383.26 million $ 1.24 million
Feb 18, 9 AM $ 0.384
+1.60%
$ 384.08 million $ 1.25 million
Feb 18, 8 AM $ 0.379
+0.94%
$ 379.33 million $ 1.25 million
Feb 18, 7 AM $ 0.376
-1.39%
$ 376.43 million $ 1.25 million
Feb 18, 6 AM $ 0.381
-1.55%
$ 379.73 million $ 1.26 million
Feb 18, 5 AM $ 0.39
-0.89%
$ 388.95 million $ 1.26 million
Feb 18, 4 AM $ 0.395
+0.75%
$ 395.01 million $ 1.25 million
Feb 18, 3 AM $ 0.392
+0.00%
$ 392.06 million $ 1.26 million
Feb 18, 2 AM $ 0.392
+0.69%
$ 392.27 million $ 1.26 million
Feb 18, 1 AM $ 0.39
-0.02%
$ 389.59 million $ 1.26 million
Feb 18, 12 AM $ 0.39
-1.60%
$ 389.54 million $ 1.26 million
Feb 17, 11 PM $ 0.396
+0.34%
$ 395.62 million $ 1.26 million
Feb 17, 10 PM $ 0.395
+0.35%
$ 395.43 million $ 1.26 million
Feb 17, 9 PM $ 0.394
-0.35%
$ 394.05 million $ 1.26 million
Feb 17, 8 PM $ 0.395
+0.99%
$ 395.43 million $ 1.26 million
Feb 17, 7 PM $ 0.391
-0.37%
$ 391.23 million $ 1.26 million
Feb 17, 6 PM $ 0.391
-0.18%
$ 390.71 million $ 1.26 million
Feb 17, 5 PM $ 0.391
-0.10%
$ 391.41 million $ 1.26 million
Feb 17, 4 PM $ 0.392
-1.25%
$ 391.8 million $ 1.26 million
Feb 17, 3 PM $ 0.396
-0.11%
$ 396.39 million $ 1.26 million
Feb 17, 2 PM $ 0.398
+0.55%
$ 398.16 million $ 1.26 million
Feb 17, 1 PM $ 0.396
-2.70%
$ 395.67 million $ 1.25 million
Feb 17, 12 PM $ 0.407
+2.03%
$ 406.67 million $ 1.25 million
Feb 17, 11 AM $ 0.398
-0.29%
$ 397.68 million $ 1.23 million
Feb 17, 10 AM $ 0.399
+1.19%
$ 399.06 million $ 1.22 million
Feb 17, 9 AM $ 0.393
-0.11%
$ 393.18 million $ 1.22 million
Feb 17, 8 AM $ 0.393
-1.16%
$ 392.8 million $ 1.22 million
Feb 17, 7 AM $ 0.393
+0.01%
$ 392.77 million $ 1.23 million
Feb 17, 6 AM $ 0.393
+0.76%
$ 392.87 million $ 1.23 million