Coinranking
Rave token Historical Data
RAVE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 6 AM | $0.297 | +1.72% | ||
| Jul 3, 5 AM | $0.294 | +1.78% | ||
| Jul 3, 4 AM | $0.286 | -5.33% | ||
| Jul 3, 3 AM | $0.297 | -0.49% | ||
| Jul 3, 2 AM | $0.298 | +0.35% | ||
| Jul 3, 1 AM | $0.298 | +5.83% | ||
| Jul 3, 12 AM | $0.282 | -0.75% | ||
| Jul 2, 11 PM | $0.284 | -0.70% | ||
| Jul 2, 10 PM | $0.287 | +2.01% | ||
| Jul 2, 9 PM | $0.281 | -1.62% | ||
| Jul 2, 8 PM | $0.283 | +1.38% | ||
| Jul 2, 7 PM | $0.28 | +0.48% | ||
| Jul 2, 6 PM | $0.279 | +0.07% | ||
| Jul 2, 5 PM | $0.28 | +0.91% | ||
| Jul 2, 4 PM | $0.277 | +1.37% | ||
| Jul 2, 3 PM | $0.274 | +1.97% | ||
| Jul 2, 2 PM | $0.269 | -0.70% | ||
| Jul 2, 1 PM | $0.27 | -0.23% | ||
| Jul 2, 12 PM | $0.271 | +1.35% | ||
| Jul 2, 11 AM | $0.27 | -0.01% | ||
| Jul 2, 10 AM | $0.272 | -0.25% | ||
| Jul 2, 9 AM | $0.276 | +1.17% | ||
| Jul 2, 8 AM | $0.271 | -0.24% | ||
| Jul 2, 7 AM | $0.272 | +0.15% | ||
| Jul 2, 6 AM | $0.272 | +0.28% | ||
| Jul 2, 5 AM | $0.279 | -1.27% | ||
| Jul 2, 4 AM | $0.284 | +0.20% | ||
| Jul 2, 3 AM | $0.282 | -1.62% | ||
| Jul 2, 2 AM | $0.287 | +0.98% | ||
| Jul 2, 1 AM | $0.284 | +1.24% | ||
| Jul 2, 12 AM | $0.28 | -1.41% | ||
| Jul 1, 11 PM | $0.284 | -1.66% | ||
| Jul 1, 10 PM | $0.29 | -1.56% | ||
| Jul 1, 9 PM | $0.295 | +0.81% | ||
| Jul 1, 8 PM | $0.294 | -0.14% | ||
| Jul 1, 7 PM | $0.293 | +1.85% | ||
| Jul 1, 6 PM | $0.288 | -3.55% | ||
| Jul 1, 5 PM | $0.298 | -1.31% | ||
| Jul 1, 4 PM | $0.302 | +2.36% | ||
| Jul 1, 3 PM | $0.294 | -1.06% | ||
| Jul 1, 2 PM | $0.297 | +0.77% | ||
| Jul 1, 1 PM | $0.297 | +2.66% | ||
| Jul 1, 12 PM | $0.284 | -1.99% | ||
| Jul 1, 11 AM | $0.291 | -0.20% | ||
| Jul 1, 10 AM | $0.291 | +0.27% | ||
| Jul 1, 9 AM | $0.29 | +0.63% | ||
| Jul 1, 8 AM | $0.285 | -2.47% | ||
| Jul 1, 7 AM | $0.293 | -3.80% | ||
| Jul 1, 6 AM | $0.3 | -5.75% | ||
| Jul 1, 5 AM | $0.318 | -1.61% | ||