Rave token Historical Data

RAVE Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.687
-2.19%
$ 686.77 million $ 264,778
May 1, 5 PM $ 0.707
+5.68%
$ 707.34 million $ 267,311
May 1, 4 PM $ 0.665
-0.19%
$ 665.46 million $ 254,962
May 1, 3 PM $ 0.669
-1.39%
$ 668.59 million $ 258,092
May 1, 2 PM $ 0.676
+1.12%
$ 675.89 million $ 270,239
May 1, 1 PM $ 0.667
+1.06%
$ 667.4 million $ 269,546
May 1, 12 PM $ 0.66
-0.55%
$ 660.18 million $ 266,209
May 1, 11 AM $ 0.662
+1.50%
$ 662.2 million $ 266,914
May 1, 10 AM $ 0.651
-2.13%
$ 650.91 million $ 281,250
May 1, 9 AM $ 0.665
-0.24%
$ 665.11 million $ 282,523
May 1, 8 AM $ 0.667
+1.03%
$ 666.69 million $ 294,410
May 1, 7 AM $ 0.664
+1.16%
$ 664.05 million $ 295,248
May 1, 6 AM $ 0.66
-0.77%
$ 660.49 million $ 289,248
May 1, 5 AM $ 0.666
+0.87%
$ 665.59 million $ 289,042
May 1, 4 AM $ 0.667
-2.31%
$ 667.35 million $ 281,229
May 1, 3 AM $ 0.674
+0.90%
$ 673.67 million $ 277,933
May 1, 2 AM $ 0.666
-5.00%
$ 665.7 million $ 277,411
May 1, 1 AM $ 0.701
-2.15%
$ 700.73 million $ 261,225
May 1, 12 AM $ 0.714
+0.85%
$ 714.42 million $ 261,121
Apr 30, 11 PM $ 0.712
-0.60%
$ 711.62 million $ 255,610
Apr 30, 10 PM $ 0.713
-0.25%
$ 713.27 million $ 257,144
Apr 30, 9 PM $ 0.707
-3.34%
$ 707.34 million $ 249,303
Apr 30, 8 PM $ 0.732
-0.11%
$ 731.75 million $ 234,201
Apr 30, 7 PM $ 0.733
+1.15%
$ 732.54 million $ 235,756
Apr 30, 6 PM $ 0.724
-1.61%
$ 724.23 million $ 233,284
Apr 30, 5 PM $ 0.732
+0.58%
$ 732 million $ 266,077
Apr 30, 4 PM $ 0.729
+0.73%
$ 729.12 million $ 288,847
Apr 30, 3 PM $ 0.724
+0.71%
$ 723.84 million $ 325,657
Apr 30, 2 PM $ 0.719
-3.13%
$ 718.74 million $ 333,959
Apr 30, 1 PM $ 0.742
-1.39%
$ 742 million $ 353,991
Apr 30, 12 PM $ 0.752
+1.69%
$ 752.46 million $ 354,726
Apr 30, 11 AM $ 0.74
-0.12%
$ 739.95 million $ 379,525
Apr 30, 10 AM $ 0.741
+2.22%
$ 741.03 million $ 406,700
Apr 30, 9 AM $ 0.739
-3.32%
$ 738.51 million $ 396,833
Apr 30, 8 AM $ 0.769
+0.57%
$ 768.71 million $ 391,652
Apr 30, 7 AM $ 0.77
+1.01%
$ 770.49 million $ 393,407
Apr 30, 6 AM $ 0.762
+1.53%
$ 762.33 million $ 392,967
Apr 30, 5 AM $ 0.752
+0.31%
$ 752.14 million $ 390,807
Apr 30, 4 AM $ 0.75
-0.24%
$ 749.83 million $ 391,486
Apr 30, 3 AM $ 0.749
-0.07%
$ 749.11 million $ 396,475
Apr 30, 2 AM $ 0.749
-3.23%
$ 748.94 million $ 406,555
Apr 30, 1 AM $ 0.772
-1.64%
$ 772.48 million $ 412,127
Apr 30, 12 AM $ 0.775
-0.09%
$ 774.97 million $ 413,039
Apr 29, 11 PM $ 0.783
+0.07%
$ 782.88 million $ 416,562
Apr 29, 10 PM $ 0.776
-0.44%
$ 775.83 million $ 419,983
Apr 29, 9 PM $ 0.783
-0.22%
$ 782.58 million $ 428,933
Apr 29, 8 PM $ 0.78
+3.92%
$ 779.87 million $ 460,868
Apr 29, 7 PM $ 0.75
-1.54%
$ 750.31 million $ 491,636
Apr 29, 6 PM $ 0.759
-0.40%
$ 758.76 million $ 510,567
Apr 29, 5 PM $ 0.756
+0.81%
$ 756.08 million $ 474,181