Rave token Historical Data

RAVE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.759
-0.40%
$ 758.76 million $ 510,567
Apr 29, 5 PM $ 0.756
+0.81%
$ 756.08 million $ 474,181
Apr 29, 4 PM $ 0.748
+0.30%
$ 748.26 million $ 444,626
Apr 29, 3 PM $ 0.751
-2.37%
$ 750.68 million $ 418,970
Apr 29, 2 PM $ 0.779
-3.63%
$ 778.58 million $ 405,458
Apr 29, 1 PM $ 0.808
+0.02%
$ 808.36 million $ 386,601
Apr 29, 12 PM $ 0.807
+0.86%
$ 806.52 million $ 395,477
Apr 29, 11 AM $ 0.798
-3.06%
$ 797.52 million $ 376,211
Apr 29, 10 AM $ 0.824
+0.58%
$ 823.73 million $ 368,347
Apr 29, 9 AM $ 0.819
-2.38%
$ 818.58 million $ 368,584
Apr 29, 8 AM $ 0.845
+0.09%
$ 844.78 million $ 370,886
Apr 29, 7 AM $ 0.84
-1.27%
$ 839.92 million $ 372,910
Apr 29, 6 AM $ 0.851
+0.94%
$ 850.64 million $ 376,538
Apr 29, 5 AM $ 0.847
+0.73%
$ 846.54 million $ 384,556
Apr 29, 4 AM $ 0.841
+0.46%
$ 840.97 million $ 385,826
Apr 29, 3 AM $ 0.837
-0.19%
$ 837.3 million $ 389,938
Apr 29, 2 AM $ 0.837
-1.29%
$ 836.89 million $ 383,982
Apr 29, 1 AM $ 0.848
-2.61%
$ 847.83 million $ 368,108
Apr 29, 12 AM $ 0.872
+0.94%
$ 871.69 million $ 374,004
Apr 28, 11 PM $ 0.864
-0.23%
$ 864.21 million $ 372,889
Apr 28, 10 PM $ 0.865
+1.76%
$ 865.1 million $ 395,025
Apr 28, 9 PM $ 0.85
-0.34%
$ 850.39 million $ 390,627
Apr 28, 8 PM $ 0.854
-0.88%
$ 853.93 million $ 359,092
Apr 28, 7 PM $ 0.861
-1.89%
$ 861.05 million $ 322,617
Apr 28, 6 PM $ 0.886
+0.01%
$ 886.13 million $ 335,180
Apr 28, 5 PM $ 0.886
+1.42%
$ 885.96 million $ 335,604
Apr 28, 4 PM $ 0.874
-1.36%
$ 873.58 million $ 340,740
Apr 28, 3 PM $ 0.886
-1.86%
$ 885.63 million $ 371,824
Apr 28, 2 PM $ 0.9
+2.60%
$ 900.45 million $ 374,014
Apr 28, 1 PM $ 0.876
-0.16%
$ 875.76 million $ 369,606
Apr 28, 12 PM $ 0.872
-1.84%
$ 872.36 million $ 359,050
Apr 28, 11 AM $ 0.884
+0.73%
$ 884.25 million $ 355,045
Apr 28, 10 AM $ 0.878
+0.39%
$ 877.8 million $ 321,067
Apr 28, 9 AM $ 0.865
-0.75%
$ 865.22 million $ 320,916
Apr 28, 8 AM $ 0.876
+1.17%
$ 875.86 million $ 317,830
Apr 28, 7 AM $ 0.871
+0.00%
$ 870.96 million $ 346,228
Apr 28, 6 AM $ 0.871
-1.54%
$ 870.93 million $ 376,516
Apr 28, 5 AM $ 0.883
-0.14%
$ 883.47 million $ 426,606
Apr 28, 4 AM $ 0.884
+0.68%
$ 884.39 million $ 472,437
Apr 28, 3 AM $ 0.876
+0.16%
$ 875.87 million $ 476,564
Apr 28, 2 AM $ 0.875
+0.18%
$ 874.98 million $ 514,694
Apr 28, 1 AM $ 0.87
-0.55%
$ 869.56 million $ 559,716
Apr 28, 12 AM $ 0.874
+0.32%
$ 874.36 million $ 569,509
Apr 27, 11 PM $ 0.871
-2.28%
$ 870.69 million $ 571,320
Apr 27, 10 PM $ 0.896
+0.00%
$ 895.71 million $ 570,397
Apr 27, 9 PM $ 0.901
+2.31%
$ 900.7 million $ 572,662
Apr 27, 8 PM $ 0.88
+1.59%
$ 879.69 million $ 586,858
Apr 27, 7 PM $ 0.873
-1.75%
$ 873.23 million $ 618,435
Apr 27, 6 PM $ 0.887
+1.92%
$ 887.33 million $ 603,784
Apr 27, 5 PM $ 0.871
-1.72%
$ 871.09 million $ 605,460