Rave token Historical Data

RAVE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.325
+0.06%
$324.88 million $730,334
Jul 1, 3 AM $0.324
+4.00%
$324.34 million $719,805
Jul 1, 2 AM $0.316
-0.17%
$315.7 million $717,954
Jul 1, 1 AM $0.314
-2.71%
$313.88 million $711,480
Jul 1, 12 AM $0.319
-1.30%
$318.52 million $737,377
Jun 30, 11 PM $0.318
+0.32%
$318.29 million $750,222
Jun 30, 10 PM $0.324
+0.87%
$323.59 million $765,808
Jun 30, 9 PM $0.322
+1.27%
$321.68 million $773,694
Jun 30, 8 PM $0.318
+1.70%
$317.61 million $778,547
Jun 30, 7 PM $0.312
-1.40%
$312.24 million $812,943
Jun 30, 6 PM $0.317
-1.29%
$316.51 million $810,370
Jun 30, 5 PM $0.322
+0.95%
$322.25 million $823,964
Jun 30, 4 PM $0.319
-3.56%
$318.95 million $827,222
Jun 30, 3 PM $0.334
+1.18%
$334.18 million $844,386
Jun 30, 2 PM $0.334
-0.91%
$333.64 million $860,215
Jun 30, 1 PM $0.34
+4.80%
$340.32 million $906,793
Jun 30, 12 PM $0.328
-3.46%
$327.86 million $942,807
Jun 30, 11 AM $0.339
-6.04%
$339.44 million $960,227
Jun 30, 10 AM $0.36
-1.16%
$359.96 million $959,389
Jun 30, 9 AM $0.364
-0.84%
$364.05 million $966,751
Jun 30, 8 AM $0.369
-0.91%
$368.75 million $1.03 million
Jun 30, 7 AM $0.371
-3.52%
$371.35 million $1.11 million
Jun 30, 6 AM $0.385
-1.12%
$385.24 million $1.15 million
Jun 30, 5 AM $0.381
-2.18%
$380.76 million $1.28 million
Jun 30, 4 AM $0.388
+5.83%
$387.8 million $1.3 million
Jun 30, 3 AM $0.365
+0.78%
$365.36 million $1.31 million
Jun 30, 2 AM $0.361
-0.22%
$361.5 million $1.36 million
Jun 30, 1 AM $0.365
-2.67%
$365.01 million $1.36 million
Jun 30, 12 AM $0.382
-5.71%
$382.21 million $1.32 million
Jun 29, 11 PM $0.425
-1.01%
$424.63 million $1.29 million
Jun 29, 10 PM $0.425
-4.87%
$425.49 million $1.29 million
Jun 29, 9 PM $0.445
+1.30%
$445.45 million $1.27 million
Jun 29, 8 PM $0.44
+3.61%
$439.72 million $1.27 million
Jun 29, 7 PM $0.417
-2.19%
$417.44 million $1.23 million
Jun 29, 6 PM $0.427
-2.32%
$427.46 million $1.23 million
Jun 29, 5 PM $0.433
+1.88%
$432.7 million $1.22 million
Jun 29, 4 PM $0.425
-0.98%
$424.68 million $1.2 million
Jun 29, 3 PM $0.422
+2.42%
$422.25 million $1.18 million
Jun 29, 2 PM $0.41
+3.15%
$410.48 million $1.15 million
Jun 29, 1 PM $0.396
-1.07%
$396.24 million $1.11 million
Jun 29, 12 PM $0.405
+3.86%
$405.03 million $1.07 million
Jun 29, 9 AM $0.471
-2.43%
$471.45 million $957,923
Jun 29, 8 AM $0.474
+0.00%
$473.75 million $938,623
Jun 29, 2 AM $0.341
+1.09%
$341.15 million $496,348
Jun 29, 1 AM $0.338
+3.75%
$338.02 million $488,884
Jun 29, 12 AM $0.325
-2.27%
$324.88 million $492,497
Jun 28, 11 PM $0.335
+4.02%
$334.57 million $499,742
Jun 28, 10 PM $0.32
+0.32%
$320.18 million $499,951
Jun 28, 9 PM $0.317
-2.51%
$317.34 million $510,865
Jun 28, 8 PM $0.326
-0.78%
$326.37 million $507,418