Rave token Historical Data

RAVE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.329
+1.13%
$328.93 million $507,308
Jun 28, 6 PM $0.325
+5.49%
$325.24 million $502,100
Jun 28, 5 PM $0.308
-2.52%
$307.63 million $499,391
Jun 28, 4 PM $0.313
+5.14%
$313.12 million $527,402
Jun 28, 3 PM $0.296
-4.01%
$296.4 million $541,676
Jun 28, 2 PM $0.307
+0.44%
$307.45 million $538,625
Jun 28, 1 PM $0.311
+1.31%
$311.35 million $540,862
Jun 28, 12 PM $0.303
+3.39%
$303.26 million $539,879
Jun 28, 11 AM $0.299
+0.71%
$299.02 million $535,700
Jun 28, 10 AM $0.294
+3.45%
$294.34 million $514,643
Jun 28, 9 AM $0.285
+0.31%
$284.88 million $504,500
Jun 28, 8 AM $0.284
+0.96%
$284.23 million $506,991
Jun 28, 7 AM $0.281
+4.01%
$281.15 million $501,759
Jun 28, 6 AM $0.268
-1.79%
$268.48 million $497,498
Jun 28, 5 AM $0.271
+2.57%
$271.08 million $496,889
Jun 28, 4 AM $0.268
+0.86%
$267.7 million $499,089
Jun 27, 9 PM $0.293
+4.66%
$292.86 million $463,959
Jun 27, 8 PM $0.282
+1.80%
$282.29 million $462,021
Jun 27, 7 PM $0.277
+1.69%
$277.31 million $461,306
Jun 27, 6 PM $0.27
-0.49%
$270.25 million $460,126
Jun 27, 5 PM $0.274
-0.39%
$274.24 million $464,657
Jun 27, 4 PM $0.268
+3.79%
$267.69 million $426,897
Jun 27, 3 PM $0.256
+9.03%
$256.14 million $414,525
Jun 27, 2 PM $0.236
+2.71%
$236.05 million $406,339
Jun 27, 1 PM $0.23
+0.15%
$229.78 million $401,165
Jun 27, 12 PM $0.23
+0.66%
$229.83 million $398,934
Jun 27, 11 AM $0.229
-0.65%
$228.86 million $395,825
Jun 27, 10 AM $0.231
+0.77%
$231.05 million $399,021
Jun 27, 9 AM $0.229
-0.32%
$228.87 million $398,070
Jun 27, 8 AM $0.23
+0.14%
$229.86 million $392,284
Jun 27, 7 AM $0.229
-0.15%
$229.32 million $396,890
Jun 27, 6 AM $0.231
+0.72%
$230.77 million $401,213
Jun 27, 5 AM $0.228
-0.80%
$228.33 million $395,915
Jun 27, 4 AM $0.231
+0.37%
$230.86 million $393,617
Jun 27, 3 AM $0.229
-0.31%
$229.25 million $392,793
Jun 27, 2 AM $0.23
+1.70%
$230 million $394,005
Jun 27, 1 AM $0.226
-0.68%
$226.17 million $401,967
Jun 27, 12 AM $0.227
-0.12%
$227.49 million $404,850
Jun 26, 11 PM $0.227
+0.00%
$227.32 million $405,878
Jun 26, 10 PM $0.228
-0.56%
$227.54 million $406,212
Jun 26, 9 PM $0.229
+0.72%
$229.16 million $406,890
Jun 26, 8 PM $0.228
+0.28%
$227.64 million $408,391
Jun 26, 7 PM $0.227
+0.50%
$227.34 million $408,110
Jun 26, 6 PM $0.226
-1.36%
$225.51 million $406,197
Jun 26, 5 PM $0.229
+1.14%
$228.98 million $397,626
Jun 26, 4 PM $0.227
+1.60%
$226.52 million $398,422
Jun 26, 3 PM $0.223
+0.40%
$222.96 million $401,277
Jun 26, 2 PM $0.222
-0.16%
$222.19 million $404,558
Jun 26, 1 PM $0.222
+1.30%
$221.99 million $426,872
Jun 26, 12 PM $0.221
-0.23%
$220.64 million $442,946