Rave token Historical Data

RAVE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.871
-1.72%
$ 871.09 million $ 605,460
Apr 27, 4 PM $ 0.886
+5.28%
$ 886.37 million $ 607,446
Apr 27, 3 PM $ 0.844
-2.26%
$ 843.83 million $ 622,579
Apr 27, 2 PM $ 0.867
+1.08%
$ 866.69 million $ 658,338
Apr 27, 1 PM $ 0.853
-0.78%
$ 852.66 million $ 710,240
Apr 27, 12 PM $ 0.859
-0.17%
$ 859.49 million $ 722,160
Apr 27, 11 AM $ 0.861
-1.44%
$ 861.01 million $ 732,570
Apr 27, 10 AM $ 0.878
+0.28%
$ 877.53 million $ 757,238
Apr 27, 9 AM $ 0.875
+0.86%
$ 874.53 million $ 798,649
Apr 27, 8 AM $ 0.87
+1.97%
$ 870.43 million $ 806,543
Apr 27, 7 AM $ 0.865
-0.14%
$ 864.79 million $ 805,326
Apr 27, 6 AM $ 0.867
-1.54%
$ 866.82 million $ 823,794
Apr 27, 5 AM $ 0.88
-1.74%
$ 880.02 million $ 825,355
Apr 27, 4 AM $ 0.899
+0.69%
$ 899.14 million $ 795,431
Apr 27, 3 AM $ 0.9
+0.18%
$ 900.23 million $ 830,153
Apr 27, 2 AM $ 0.901
-0.62%
$ 900.69 million $ 909,632
Apr 27, 1 AM $ 0.906
-1.11%
$ 906.35 million $ 892,543
Apr 27, 12 AM $ 0.916
+1.10%
$ 916.49 million $ 910,319
Apr 26, 11 PM $ 0.913
-0.94%
$ 913.14 million $ 945,916
Apr 26, 10 PM $ 0.917
-0.14%
$ 917.49 million $ 1.01 million
Apr 26, 9 PM $ 0.925
-0.30%
$ 924.57 million $ 1.12 million
Apr 26, 8 PM $ 0.928
-1.60%
$ 928.01 million $ 1.13 million
Apr 26, 7 PM $ 0.938
+1.88%
$ 937.61 million $ 1.13 million
Apr 26, 6 PM $ 0.919
+0.57%
$ 919.25 million $ 1.15 million
Apr 26, 5 PM $ 0.912
+0.78%
$ 912.38 million $ 1.18 million
Apr 26, 4 PM $ 0.912
-4.23%
$ 911.53 million $ 1.24 million
Apr 26, 3 PM $ 0.922
+3.27%
$ 922.45 million $ 1.33 million
Apr 26, 2 PM $ 0.894
-0.80%
$ 893.61 million $ 1.44 million
Apr 26, 1 PM $ 0.904
+0.08%
$ 904.03 million $ 1.4 million
Apr 26, 12 PM $ 0.911
+1.06%
$ 911.27 million $ 1.43 million
Apr 26, 11 AM $ 0.898
-1.65%
$ 897.73 million $ 1.44 million
Apr 26, 10 AM $ 0.909
+0.12%
$ 908.78 million $ 1.43 million
Apr 26, 9 AM $ 0.913
+2.64%
$ 912.6 million $ 1.42 million
Apr 26, 8 AM $ 0.908
-1.18%
$ 907.52 million $ 1.42 million
Apr 26, 7 AM $ 0.915
+1.90%
$ 915.21 million $ 1.4 million
Apr 26, 6 AM $ 0.903
-5.98%
$ 902.75 million $ 1.37 million
Apr 26, 5 AM $ 0.963
+0.43%
$ 962.63 million $ 1.34 million
Apr 26, 4 AM $ 0.96
-4.97%
$ 960.19 million $ 1.35 million
Apr 26, 3 AM $ 1.01
-4.01%
$ 1.01 billion $ 1.33 million
Apr 25, 10 PM $ 1.08
+0.00%
$ 1.08 billion $ 1.17 million
Apr 25, 6 PM $ 1.07
-0.47%
$ 1.07 billion $ 1.1 million
Apr 25, 5 PM $ 1.07
-1.38%
$ 1.07 billion $ 1.1 million
Apr 25, 4 PM $ 1.12
+2.56%
$ 1.12 billion $ 1.05 million
Apr 25, 3 PM $ 1.09
+1.81%
$ 1.09 billion $ 960,567
Apr 25, 2 PM $ 1.08
-2.25%
$ 1.08 billion $ 901,163
Apr 25, 1 PM $ 1.11
-1.03%
$ 1.11 billion $ 952,272
Apr 25, 12 PM $ 1.12
+0.25%
$ 1.12 billion $ 994,957
Apr 25, 11 AM $ 1.12
-0.28%
$ 1.12 billion $ 1.03 million
Apr 25, 10 AM $ 1.12
-1.57%
$ 1.12 billion $ 1.11 million
Apr 25, 9 AM $ 1.14
+1.92%
$ 1.14 billion $ 1.2 million