Rave token Historical Data

RAVE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.37
+0.08%
$ 370.22 million $ 1.13 million
Feb 15, 6 AM $ 0.37
-0.47%
$ 369.82 million $ 1.13 million
Feb 15, 5 AM $ 0.37
+1.67%
$ 370.34 million $ 1.13 million
Feb 15, 4 AM $ 0.364
-0.16%
$ 364.49 million $ 1.13 million
Feb 15, 3 AM $ 0.365
-3.82%
$ 364.69 million $ 1.13 million
Feb 15, 2 AM $ 0.38
+0.70%
$ 380.36 million $ 1.13 million
Feb 15, 1 AM $ 0.378
+0.48%
$ 377.73 million $ 1.13 million
Feb 15, 12 AM $ 0.376
+0.22%
$ 375.55 million $ 1.13 million
Feb 14, 11 PM $ 0.375
-0.67%
$ 374.98 million $ 1.13 million
Feb 14, 10 PM $ 0.378
-0.31%
$ 377.52 million $ 1.12 million
Feb 14, 9 PM $ 0.379
-0.85%
$ 378.68 million $ 1.12 million
Feb 14, 8 PM $ 0.382
+0.77%
$ 380.67 million $ 1.13 million
Feb 14, 7 PM $ 0.379
+1.42%
$ 379.1 million $ 1.13 million
Feb 14, 6 PM $ 0.374
+0.29%
$ 373.79 million $ 1.13 million
Feb 14, 5 PM $ 0.373
+0.11%
$ 372.71 million $ 1.12 million
Feb 14, 4 PM $ 0.372
-0.38%
$ 372.02 million $ 1.13 million
Feb 14, 3 PM $ 0.373
-0.10%
$ 373.44 million $ 1.13 million
Feb 14, 2 PM $ 0.374
+0.18%
$ 373.91 million $ 1.13 million
Feb 14, 1 PM $ 0.373
+0.51%
$ 372.85 million $ 1.13 million
Feb 14, 12 PM $ 0.37
+1.46%
$ 370.17 million $ 1.12 million
Feb 14, 11 AM $ 0.365
+0.30%
$ 364.86 million $ 1.12 million
Feb 14, 10 AM $ 0.364
-0.36%
$ 363.78 million $ 1.12 million
Feb 14, 9 AM $ 0.365
-0.10%
$ 365.2 million $ 1.12 million
Feb 14, 8 AM $ 0.366
-0.31%
$ 365.56 million $ 1.12 million
Feb 14, 7 AM $ 0.367
+0.19%
$ 366.9 million $ 1.12 million
Feb 14, 6 AM $ 0.366
-0.87%
$ 366.43 million $ 1.11 million
Feb 14, 5 AM $ 0.371
+0.29%
$ 370.69 million $ 1.11 million
Feb 14, 4 AM $ 0.369
-0.04%
$ 369.11 million $ 1.11 million
Feb 14, 3 AM $ 0.369
+0.20%
$ 369.48 million $ 1.1 million
Feb 14, 2 AM $ 0.369
+0.13%
$ 368.71 million $ 1.1 million
Feb 14, 1 AM $ 0.368
-1.01%
$ 368.1 million $ 1.09 million
Feb 14, 12 AM $ 0.372
+0.05%
$ 371.85 million $ 1.09 million
Feb 13, 11 PM $ 0.372
+0.34%
$ 371.68 million $ 1.09 million
Feb 13, 10 PM $ 0.37
+0.20%
$ 371.19 million $ 1.08 million
Feb 13, 9 PM $ 0.37
-0.51%
$ 369.89 million $ 1.08 million
Feb 13, 8 PM $ 0.37
+1.15%
$ 369.56 million $ 1.07 million
Feb 13, 7 PM $ 0.365
-0.39%
$ 365.69 million $ 1.07 million
Feb 13, 6 PM $ 0.367
+0.96%
$ 366.79 million $ 1.06 million
Feb 13, 5 PM $ 0.364
-0.54%
$ 363.57 million $ 1.06 million
Feb 13, 4 PM $ 0.366
+2.04%
$ 366.3 million $ 1.05 million
Feb 13, 3 PM $ 0.359
-0.54%
$ 359.47 million $ 1.05 million
Feb 13, 2 PM $ 0.361
+1.63%
$ 361.43 million $ 1.05 million
Feb 13, 1 PM $ 0.354
-0.53%
$ 354.34 million $ 1.05 million
Feb 13, 12 PM $ 0.356
+0.69%
$ 356.06 million $ 1.05 million
Feb 13, 11 AM $ 0.354
-0.63%
$ 353.61 million $ 1.05 million
Feb 13, 10 AM $ 0.356
+0.37%
$ 355.68 million $ 1.05 million
Feb 13, 9 AM $ 0.354
-0.52%
$ 353.77 million $ 1.06 million
Feb 13, 8 AM $ 0.355
-0.06%
$ 355.4 million $ 1.06 million
Feb 13, 7 AM $ 0.356
+0.87%
$ 355.65 million $ 1.06 million
Feb 13, 6 AM $ 0.353
+0.62%
$ 352.71 million $ 1.05 million