Rave token Historical Data

RAVE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.353
+0.62%
$ 352.71 million $ 1.05 million
Feb 13, 5 AM $ 0.349
+0.32%
$ 348.6 million $ 1.05 million
Feb 13, 4 AM $ 0.348
-0.22%
$ 348.36 million $ 1.05 million
Feb 13, 3 AM $ 0.349
-0.91%
$ 348.75 million $ 1.06 million
Feb 13, 2 AM $ 0.352
+1.01%
$ 352.39 million $ 1.06 million
Feb 13, 1 AM $ 0.35
-0.75%
$ 349.68 million $ 1.07 million
Feb 13, 12 AM $ 0.352
+0.29%
$ 352.24 million $ 1.07 million
Feb 12, 11 PM $ 0.351
+0.13%
$ 351.21 million $ 1.08 million
Feb 12, 10 PM $ 0.35
+0.84%
$ 349.91 million $ 1.08 million
Feb 12, 9 PM $ 0.347
+1.21%
$ 347.34 million $ 1.08 million
Feb 12, 8 PM $ 0.343
+0.01%
$ 342.94 million $ 1.09 million
Feb 12, 7 PM $ 0.343
-2.49%
$ 353.09 million $ 1.09 million
Feb 12, 6 PM $ 0.352
-1.03%
$ 351.99 million $ 1.1 million
Feb 12, 5 PM $ 0.356
-1.63%
$ 356.27 million $ 1.11 million
Feb 12, 4 PM $ 0.36
-0.26%
$ 359.76 million $ 1.12 million
Feb 12, 3 PM $ 0.361
+0.59%
$ 360.97 million $ 1.12 million
Feb 12, 2 PM $ 0.359
+0.41%
$ 358.52 million $ 1.12 million
Feb 12, 1 PM $ 0.359
+0.80%
$ 358.62 million $ 1.13 million
Feb 12, 12 PM $ 0.356
-1.01%
$ 356.46 million $ 1.12 million
Feb 12, 11 AM $ 0.36
-0.70%
$ 360.46 million $ 1.12 million
Feb 12, 10 AM $ 0.363
+0.38%
$ 363.01 million $ 1.12 million
Feb 12, 9 AM $ 0.361
+1.07%
$ 360.7 million $ 1.12 million
Feb 12, 8 AM $ 0.357
+0.75%
$ 356.89 million $ 1.12 million
Feb 12, 7 AM $ 0.355
-0.78%
$ 354.67 million $ 1.11 million
Feb 12, 6 AM $ 0.357
-0.24%
$ 357.15 million $ 1.11 million
Feb 12, 5 AM $ 0.358
+0.32%
$ 358.01 million $ 1.11 million
Feb 12, 4 AM $ 0.357
+0.72%
$ 357.23 million $ 1.11 million
Feb 12, 3 AM $ 0.354
-0.51%
$ 354.18 million $ 1.11 million
Feb 12, 2 AM $ 0.357
-0.56%
$ 357.37 million $ 1.12 million
Feb 12, 1 AM $ 0.36
-0.49%
$ 359.86 million $ 1.11 million
Feb 12, 12 AM $ 0.362
-0.55%
$ 362.09 million $ 1.12 million
Feb 11, 11 PM $ 0.364
-0.66%
$ 364.09 million $ 1.12 million
Feb 11, 10 PM $ 0.368
-0.25%
$ 367.57 million $ 1.12 million
Feb 11, 9 PM $ 0.368
-0.68%
$ 368.5 million $ 1.12 million
Feb 11, 8 PM $ 0.371
+0.63%
$ 370.52 million $ 1.12 million
Feb 11, 7 PM $ 0.367
-1.21%
$ 367.43 million $ 1.12 million
Feb 11, 6 PM $ 0.369
-0.62%
$ 369.06 million $ 1.12 million
Feb 11, 5 PM $ 0.368
+3.42%
$ 367.64 million $ 1.12 million
Feb 11, 4 PM $ 0.355
-0.13%
$ 355.49 million $ 1.14 million
Feb 11, 3 PM $ 0.356
+1.31%
$ 356.45 million $ 1.14 million
Feb 11, 2 PM $ 0.352
-0.06%
$ 352.32 million $ 1.14 million
Feb 11, 1 PM $ 0.353
-0.01%
$ 352.55 million $ 1.14 million
Feb 11, 12 PM $ 0.352
-0.56%
$ 351.9 million $ 1.14 million
Feb 11, 11 AM $ 0.354
+0.37%
$ 353.89 million $ 1.14 million
Feb 11, 10 AM $ 0.353
-0.52%
$ 352.63 million $ 1.13 million
Feb 11, 9 AM $ 0.355
-0.77%
$ 354.58 million $ 1.14 million
Feb 11, 8 AM $ 0.359
-0.04%
$ 358.54 million $ 1.14 million
Feb 11, 7 AM $ 0.359
+0.81%
$ 359.42 million $ 1.15 million
Feb 11, 6 AM $ 0.356
-1.86%
$ 355.88 million $ 1.15 million
Feb 11, 5 AM $ 0.362
+0.22%
$ 362.46 million $ 1.15 million