Rave token Historical Data

RAVE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.222
+0.31%
$221.92 million $443,748
Jun 26, 10 AM $0.221
-0.05%
$221.39 million $441,801
Jun 26, 9 AM $0.224
-0.04%
$223.83 million $444,436
Jun 26, 8 AM $0.224
+0.15%
$224.12 million $447,178
Jun 26, 7 AM $0.225
-0.54%
$225.36 million $439,651
Jun 26, 6 AM $0.224
+1.15%
$223.57 million $433,911
Jun 26, 5 AM $0.222
+1.89%
$221.7 million $435,557
Jun 26, 4 AM $0.219
-0.30%
$219.16 million $435,875
Jun 26, 3 AM $0.219
+3.26%
$219.27 million $432,900
Jun 26, 2 AM $0.212
-3.17%
$212.34 million $433,876
Jun 26, 1 AM $0.22
-0.35%
$220.15 million $426,338
Jun 26, 12 AM $0.22
-0.42%
$220.05 million $422,021
Jun 25, 11 PM $0.221
-0.26%
$220.85 million $421,234
Jun 25, 10 PM $0.221
-0.41%
$221.18 million $418,744
Jun 25, 9 PM $0.222
+0.35%
$222.08 million $420,916
Jun 25, 8 PM $0.221
-0.19%
$221.32 million $418,563
Jun 25, 7 PM $0.222
+1.50%
$221.78 million $419,160
Jun 25, 6 PM $0.218
-0.32%
$218.5 million $419,927
Jun 25, 5 PM $0.22
+1.50%
$219.64 million $420,183
Jun 25, 4 PM $0.216
-1.54%
$216.39 million $425,778
Jun 25, 3 PM $0.22
-1.10%
$219.96 million $432,460
Jun 25, 2 PM $0.22
+1.87%
$220.48 million $431,978
Jun 25, 1 PM $0.221
-8.39%
$220.62 million $410,361
Jun 25, 12 PM $0.24
+0.79%
$240.08 million $403,412
Jun 25, 11 AM $0.238
-2.42%
$238.29 million $407,450
Jun 25, 10 AM $0.244
+0.18%
$244.28 million $414,140
Jun 25, 9 AM $0.244
-1.15%
$244.31 million $411,315
Jun 25, 8 AM $0.247
-1.18%
$247.15 million $418,379
Jun 25, 7 AM $0.251
+0.25%
$250.58 million $421,336
Jun 25, 6 AM $0.25
-1.05%
$249.99 million $423,815
Jun 25, 5 AM $0.253
+1.52%
$253.14 million $419,181
Jun 25, 4 AM $0.248
-0.60%
$248.07 million $424,541
Jun 25, 3 AM $0.25
-0.02%
$250.35 million $425,892
Jun 25, 2 AM $0.25
+0.51%
$250.08 million $422,755
Jun 25, 1 AM $0.25
-0.63%
$249.62 million $426,010
Jun 25, 12 AM $0.253
+0.47%
$253.16 million $433,907
Jun 24, 11 PM $0.252
-0.28%
$251.78 million $432,770
Jun 24, 10 PM $0.253
+0.53%
$253.39 million $434,567
Jun 24, 9 PM $0.252
-0.22%
$251.92 million $429,438
Jun 24, 8 PM $0.251
+4.83%
$250.68 million $428,764
Jun 24, 7 PM $0.24
-1.26%
$239.97 million $430,374
Jun 24, 6 PM $0.241
+0.80%
$240.78 million $432,596
Jun 24, 5 PM $0.239
-4.39%
$238.87 million $430,744
Jun 24, 4 PM $0.25
-5.62%
$249.85 million $425,145
Jun 24, 3 PM $0.264
-3.67%
$264.46 million $411,271
Jun 24, 2 PM $0.272
+1.25%
$272.2 million $405,142
Jun 24, 1 PM $0.268
-3.61%
$268.14 million $401,420
Jun 24, 12 PM $0.275
+2.53%
$275.48 million $400,761
Jun 24, 11 AM $0.269
+2.53%
$268.67 million $403,404
Jun 24, 10 AM $0.262
-0.70%
$262.22 million $402,664