Rave token Historical Data

RAVE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 1.12
-1.57%
$ 1.12 billion $ 1.11 million
Apr 25, 9 AM $ 1.14
+1.92%
$ 1.14 billion $ 1.2 million
Apr 25, 8 AM $ 1.12
-1.60%
$ 1.12 billion $ 1.22 million
Apr 25, 7 AM $ 1.14
+3.79%
$ 1.14 billion $ 1.23 million
Apr 25, 6 AM $ 1.09
+0.91%
$ 1.09 billion $ 1.25 million
Apr 25, 5 AM $ 1.09
-3.23%
$ 1.09 billion $ 1.29 million
Apr 25, 4 AM $ 1.16
+0.91%
$ 1.16 billion $ 1.33 million
Apr 25, 3 AM $ 1.15
-0.15%
$ 1.15 billion $ 1.32 million
Apr 25, 2 AM $ 1.16
-1.39%
$ 1.16 billion $ 1.3 million
Apr 25, 1 AM $ 1.17
+0.45%
$ 1.17 billion $ 1.31 million
Apr 25, 12 AM $ 1.17
+1.45%
$ 1.17 billion $ 1.34 million
Apr 24, 11 PM $ 1.16
+0.64%
$ 1.16 billion $ 1.37 million
Apr 24, 10 PM $ 1.16
-0.01%
$ 1.16 billion $ 1.34 million
Apr 24, 9 PM $ 1.16
-0.53%
$ 1.16 billion $ 1.31 million
Apr 24, 8 PM $ 1.17
-1.78%
$ 1.17 billion $ 1.3 million
Apr 24, 7 PM $ 1.19
+0.92%
$ 1.19 billion $ 1.28 million
Apr 24, 6 PM $ 1.18
+1.78%
$ 1.18 billion $ 1.27 million
Apr 24, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 1.26 million
Apr 24, 4 PM $ 1.15
+0.04%
$ 1.15 billion $ 1.27 million
Apr 24, 3 PM $ 1.15
-0.27%
$ 1.15 billion $ 1.32 million
Apr 24, 2 PM $ 1.15
+0.32%
$ 1.15 billion $ 1.28 million
Apr 24, 1 PM $ 1.15
-0.19%
$ 1.15 billion $ 1.25 million
Apr 24, 12 PM $ 1.18
-0.16%
$ 1.18 billion $ 1.21 million
Apr 24, 11 AM $ 1.18
-2.26%
$ 1.18 billion $ 1.19 million
Apr 24, 8 AM $ 1.27
-2.05%
$ 1.27 billion $ 1.08 million
Apr 24, 7 AM $ 1.3
-1.54%
$ 1.3 billion $ 1.18 million
Apr 24, 6 AM $ 1.31
-4.55%
$ 1.31 billion $ 1.36 million
Apr 24, 12 AM $ 1.21
+0.07%
$ 1.21 billion $ 2.4 million
Apr 23, 11 PM $ 1.2
-0.29%
$ 1.2 billion $ 2.4 million
Apr 23, 10 PM $ 1.21
+0.06%
$ 1.21 billion $ 2.42 million
Apr 23, 9 PM $ 1.2
+1.11%
$ 1.2 billion $ 2.47 million
Apr 23, 8 PM $ 1.19
+0.06%
$ 1.19 billion $ 2.52 million
Apr 23, 7 PM $ 1.18
-5.27%
$ 1.18 billion $ 2.56 million
Apr 23, 6 PM $ 1.25
-1.02%
$ 1.25 billion $ 2.62 million
Apr 23, 5 PM $ 1.25
+4.29%
$ 1.25 billion $ 2.66 million
Apr 23, 4 PM $ 1.17
-7.46%
$ 1.17 billion $ 2.69 million
Apr 23, 3 PM $ 1.27
+1.70%
$ 1.27 billion $ 2.73 million
Apr 23, 2 PM $ 1.26
-0.57%
$ 1.26 billion $ 2.83 million
Apr 23, 1 PM $ 1.26
-0.90%
$ 1.26 billion $ 2.98 million
Apr 23, 12 PM $ 1.29
-2.24%
$ 1.29 billion $ 3.19 million
Apr 23, 6 AM $ 1.23
+0.00%
$ 1.23 billion $ 2.86 million
Apr 23, 12 AM $ 1.46
-1.88%
$ 1.46 billion $ 2.44 million
Apr 22, 11 PM $ 1.5
+4.24%
$ 1.5 billion $ 2.46 million
Apr 22, 10 PM $ 1.46
+0.16%
$ 1.46 billion $ 2.51 million
Apr 22, 9 PM $ 1.43
-5.88%
$ 1.43 billion $ 2.62 million
Apr 22, 8 PM $ 1.53
+0.44%
$ 1.53 billion $ 2.69 million
Apr 22, 7 PM $ 1.54
-0.31%
$ 1.54 billion $ 2.66 million
Apr 22, 6 PM $ 1.55
-1.82%
$ 1.55 billion $ 2.74 million
Apr 22, 5 PM $ 1.57
+0.60%
$ 1.57 billion $ 2.84 million
Apr 22, 4 PM $ 1.57
+0.10%
$ 1.57 billion $ 2.89 million