Rave token Historical Data

RAVE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.356
-1.86%
$ 355.88 million $ 1.15 million
Feb 11, 5 AM $ 0.362
+0.22%
$ 362.46 million $ 1.15 million
Feb 11, 4 AM $ 0.365
-1.13%
$ 365.1 million $ 1.15 million
Feb 11, 3 AM $ 0.369
+1.01%
$ 369.28 million $ 1.15 million
Feb 11, 2 AM $ 0.367
-1.12%
$ 367.04 million $ 1.15 million
Feb 11, 1 AM $ 0.371
+0.69%
$ 370.93 million $ 1.15 million
Feb 11, 12 AM $ 0.366
+0.58%
$ 366.31 million $ 1.14 million
Feb 10, 11 PM $ 0.365
+1.12%
$ 365.44 million $ 1.14 million
Feb 10, 10 PM $ 0.363
-1.17%
$ 363.35 million $ 1.14 million
Feb 10, 9 PM $ 0.367
-0.74%
$ 367.33 million $ 1.14 million
Feb 10, 8 PM $ 0.37
-1.15%
$ 370.06 million $ 1.14 million
Feb 10, 7 PM $ 0.374
-1.75%
$ 374.37 million $ 1.14 million
Feb 10, 6 PM $ 0.381
+2.16%
$ 381.03 million $ 1.13 million
Feb 10, 5 PM $ 0.373
+2.44%
$ 372.98 million $ 1.13 million
Feb 10, 4 PM $ 0.367
+5.66%
$ 366.54 million $ 1.11 million
Feb 10, 3 PM $ 0.347
+0.06%
$ 347.32 million $ 1.11 million
Feb 10, 2 PM $ 0.347
+0.16%
$ 346.74 million $ 1.11 million
Feb 10, 1 PM $ 0.346
+0.14%
$ 345.66 million $ 1.12 million
Feb 10, 12 PM $ 0.344
+0.13%
$ 343.7 million $ 1.12 million
Feb 10, 11 AM $ 0.343
-0.55%
$ 343.25 million $ 1.13 million
Feb 10, 10 AM $ 0.346
+0.99%
$ 346.08 million $ 1.13 million
Feb 10, 9 AM $ 0.343
-1.34%
$ 342.69 million $ 1.13 million
Feb 10, 8 AM $ 0.346
+0.37%
$ 345.85 million $ 1.13 million
Feb 10, 7 AM $ 0.345
-2.50%
$ 344.57 million $ 1.13 million
Feb 10, 6 AM $ 0.353
-1.01%
$ 353.2 million $ 1.13 million
Feb 10, 5 AM $ 0.357
-1.43%
$ 357.47 million $ 1.13 million
Feb 10, 4 AM $ 0.363
+0.08%
$ 362.65 million $ 1.13 million
Feb 10, 3 AM $ 0.362
-0.47%
$ 362.41 million $ 1.13 million
Feb 10, 2 AM $ 0.365
-0.09%
$ 364.93 million $ 1.13 million
Feb 10, 1 AM $ 0.365
+0.79%
$ 365.27 million $ 1.13 million
Feb 10, 12 AM $ 0.363
+0.58%
$ 363.14 million $ 1.13 million
Feb 9, 11 PM $ 0.361
-0.27%
$ 361.04 million $ 1.13 million
Feb 9, 10 PM $ 0.362
-0.72%
$ 362.01 million $ 1.13 million
Feb 9, 9 PM $ 0.365
-0.23%
$ 364.82 million $ 1.13 million
Feb 9, 8 PM $ 0.366
-0.42%
$ 365.67 million $ 1.13 million
Feb 9, 7 PM $ 0.37
-0.98%
$ 370 million $ 1.13 million
Feb 9, 6 PM $ 0.375
+0.46%
$ 374.58 million $ 1.13 million
Feb 9, 5 PM $ 0.373
+0.28%
$ 372.85 million $ 1.13 million
Feb 9, 4 PM $ 0.374
+0.92%
$ 373.53 million $ 1.14 million
Feb 9, 3 PM $ 0.369
+0.36%
$ 368.58 million $ 1.14 million
Feb 9, 2 PM $ 0.367
-0.20%
$ 367.27 million $ 1.14 million
Feb 9, 1 PM $ 0.368
-0.50%
$ 367.52 million $ 1.14 million
Feb 9, 12 PM $ 0.37
+0.57%
$ 369.59 million $ 1.13 million
Feb 9, 11 AM $ 0.365
+0.35%
$ 364.76 million $ 1.13 million
Feb 9, 10 AM $ 0.363
-1.60%
$ 363.47 million $ 1.13 million
Feb 9, 9 AM $ 0.367
+0.10%
$ 367.26 million $ 1.13 million
Feb 9, 8 AM $ 0.367
-0.77%
$ 366.89 million $ 1.13 million
Feb 9, 7 AM $ 0.37
+0.03%
$ 369.87 million $ 1.12 million
Feb 9, 6 AM $ 0.368
+0.87%
$ 367.66 million $ 1.12 million
Feb 9, 5 AM $ 0.364
+0.26%
$ 364.5 million $ 1.12 million