Rave token Historical Data

RAVE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 1.57
+0.60%
$ 1.57 billion $ 2.84 million
Apr 22, 4 PM $ 1.57
+0.10%
$ 1.57 billion $ 2.89 million
Apr 22, 3 PM $ 1.57
-2.10%
$ 1.57 billion $ 2.98 million
Apr 22, 2 PM $ 1.6
-1.20%
$ 1.6 billion $ 3.27 million
Apr 22, 1 PM $ 1.54
-3.36%
$ 1.54 billion $ 3.4 million
Apr 22, 12 PM $ 1.53
-4.06%
$ 1.53 billion $ 3.29 million
Apr 22, 11 AM $ 1.6
-1.66%
$ 1.6 billion $ 3.29 million
Apr 22, 10 AM $ 1.65
+6.09%
$ 1.65 billion $ 3.36 million
Apr 22, 9 AM $ 1.56
-0.61%
$ 1.56 billion $ 3.4 million
Apr 22, 8 AM $ 1.56
+4.89%
$ 1.56 billion $ 3.55 million
Apr 22, 7 AM $ 1.5
-7.26%
$ 1.5 billion $ 3.86 million
Apr 22, 6 AM $ 1.63
+0.21%
$ 1.63 billion $ 4.2 million
Apr 22, 5 AM $ 1.62
-5.17%
$ 1.62 billion $ 4.63 million
Apr 22, 4 AM $ 1.72
-3.00%
$ 1.72 billion $ 4.81 million
Apr 22, 3 AM $ 1.79
-0.25%
$ 1.79 billion $ 5.71 million
Apr 22, 2 AM $ 1.8
+7.35%
$ 1.8 billion $ 6.49 million
Apr 22, 1 AM $ 1.67
+0.00%
$ 1.67 billion $ 6.64 million
Apr 21, 9 PM $ 1.61
+3.80%
$ 1.61 billion $ 6.96 million
Apr 21, 8 PM $ 1.57
+2.24%
$ 1.57 billion $ 6.93 million
Apr 21, 7 PM $ 1.53
-0.63%
$ 1.53 billion $ 6.92 million
Apr 21, 6 PM $ 1.7
+3.50%
$ 1.7 billion $ 6.81 million
Apr 21, 5 PM $ 1.71
-0.26%
$ 1.71 billion $ 6.69 million
Apr 21, 4 PM $ 1.72
-4.93%
$ 1.72 billion $ 6.63 million
Apr 21, 3 PM $ 1.83
+2.63%
$ 1.83 billion $ 6.48 million
Apr 21, 2 PM $ 1.96
-4.32%
$ 1.96 billion $ 6.06 million
Apr 21, 1 PM $ 2.05
+2.71%
$ 2.05 billion $ 5.91 million
Apr 21, 12 PM $ 2.09
+0.31%
$ 2.09 billion $ 5.83 million
Apr 21, 11 AM $ 2.1
+6.58%
$ 2.1 billion $ 5.76 million
Apr 21, 10 AM $ 2.07
-5.29%
$ 2.07 billion $ 5.81 million
Apr 21, 9 AM $ 2.18
+2.63%
$ 2.18 billion $ 5.92 million
Apr 21, 8 AM $ 2.19
+0.92%
$ 2.19 billion $ 6.02 million
Apr 21, 7 AM $ 2.17
+6.17%
$ 2.17 billion $ 5.77 million
Apr 21, 4 AM $ 1.97
+0.00%
$ 1.97 billion $ 4.48 million
Apr 20, 10 PM $ 0.944
-0.55%
$ 943.89 million $ 4.7 million
Apr 20, 9 PM $ 0.945
-1.21%
$ 944.87 million $ 4.76 million
Apr 20, 6 PM $ 0.909
+0.15%
$ 909.16 million $ 6.79 million
Apr 20, 5 PM $ 0.913
+0.50%
$ 912.69 million $ 6.92 million
Apr 20, 4 PM $ 0.91
-2.30%
$ 910.39 million $ 7.19 million
Apr 20, 3 PM $ 0.922
+0.61%
$ 922.28 million $ 7.52 million
Apr 20, 2 PM $ 0.949
-4.79%
$ 949.25 million $ 7.81 million
Apr 20, 1 PM $ 0.93
-5.39%
$ 929.76 million $ 7.82 million
Apr 20, 12 PM $ 0.98
-0.74%
$ 980.49 million $ 7.79 million
Apr 20, 9 AM $ 0.949
+0.00%
$ -- $ 7.81 million
Apr 20, 8 AM $ 0.928
-5.01%
$ 928.33 million $ 7.83 million
Apr 20, 7 AM $ 0.992
-0.46%
$ 992.38 million $ 7.99 million
Apr 20, 6 AM $ 1.01
-3.83%
$ 1.01 billion $ 8.33 million
Apr 20, 12 AM $ 1.52
+0.18%
$ 1.52 billion $ 13.57 million
Apr 19, 11 PM $ 1.48
-3.90%
$ 1.48 billion $ 13.12 million
Apr 19, 10 PM $ 1.51
-5.61%
$ 1.51 billion $ 13.35 million
Apr 19, 9 PM $ 1.6
-5.39%
$ 1.6 billion $ 13.68 million