Rave token Historical Data

RAVE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.262
-0.70%
$262.22 million $402,664
Jun 24, 9 AM $0.264
-2.16%
$264.05 million $409,710
Jun 24, 8 AM $0.27
+0.69%
$269.91 million $399,592
Jun 24, 7 AM $0.269
+0.26%
$269.01 million $405,161
Jun 24, 6 AM $0.268
-0.03%
$268.34 million $406,446
Jun 24, 5 AM $0.268
-1.37%
$267.91 million $417,231
Jun 24, 4 AM $0.271
-1.57%
$271.12 million $414,040
Jun 24, 3 AM $0.277
+2.30%
$277.3 million $413,627
Jun 24, 2 AM $0.273
-0.83%
$272.54 million $423,567
Jun 24, 1 AM $0.276
+1.26%
$276.29 million $421,837
Jun 24, 12 AM $0.273
+0.75%
$272.84 million $416,075
Jun 23, 11 PM $0.271
-0.27%
$270.81 million $421,389
Jun 23, 10 PM $0.271
+0.40%
$271.03 million $424,549
Jun 23, 9 PM $0.27
-1.78%
$269.96 million $431,128
Jun 23, 8 PM $0.275
+3.38%
$274.84 million $436,897
Jun 23, 7 PM $0.266
+4.57%
$265.85 million $434,863
Jun 23, 6 PM $0.254
+0.43%
$254.28 million $439,321
Jun 23, 5 PM $0.253
-0.79%
$253.2 million $443,395
Jun 23, 4 PM $0.257
+0.36%
$256.58 million $448,291
Jun 23, 3 PM $0.256
-1.14%
$256.11 million $457,437
Jun 23, 2 PM $0.259
+1.05%
$259.07 million $465,165
Jun 23, 1 PM $0.256
+1.14%
$255.87 million $460,780
Jun 23, 12 PM $0.253
-1.34%
$253.11 million $459,015
Jun 23, 11 AM $0.257
+1.42%
$256.64 million $451,917
Jun 23, 10 AM $0.253
+0.72%
$253.11 million $452,380
Jun 23, 9 AM $0.253
+0.43%
$252.59 million $447,635
Jun 23, 8 AM $0.251
-4.22%
$250.8 million $447,825
Jun 23, 7 AM $0.264
-0.40%
$263.88 million $443,442
Jun 23, 6 AM $0.265
-2.53%
$264.67 million $439,825
Jun 23, 5 AM $0.272
-0.04%
$272.04 million $438,100
Jun 23, 4 AM $0.273
+0.10%
$272.53 million $434,274
Jun 23, 3 AM $0.272
-0.09%
$271.71 million $437,788
Jun 23, 2 AM $0.271
+0.19%
$270.98 million $427,599
Jun 23, 1 AM $0.27
+1.38%
$270.18 million $428,240
Jun 23, 12 AM $0.267
+0.33%
$266.86 million $426,362
Jun 22, 11 PM $0.266
+1.75%
$265.98 million $423,505
Jun 22, 10 PM $0.261
-2.11%
$261.25 million $424,845
Jun 22, 9 PM $0.267
-1.68%
$267.31 million $423,504
Jun 22, 8 PM $0.271
+0.92%
$271.45 million $419,688
Jun 22, 7 PM $0.269
-1.28%
$268.52 million $423,134
Jun 22, 6 PM $0.272
+0.26%
$271.82 million $414,201
Jun 22, 5 PM $0.271
+0.07%
$271.13 million $410,904
Jun 22, 4 PM $0.271
-0.02%
$270.94 million $401,848
Jun 22, 3 PM $0.271
-1.07%
$271 million $424,871
Jun 22, 2 PM $0.273
-1.39%
$272.55 million $415,198
Jun 22, 1 PM $0.276
-0.05%
$276.38 million $417,439
Jun 22, 12 PM $0.274
+0.27%
$274.01 million $414,855
Jun 22, 11 AM $0.273
+1.49%
$272.81 million $417,828
Jun 22, 10 AM $0.269
-1.29%
$268.75 million $413,144
Jun 22, 9 AM $0.272
+0.61%
$272.4 million $411,122