Rave token Historical Data

RAVE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 1.6
-5.39%
$ 1.6 billion $ 13.68 million
Apr 19, 8 PM $ 1.64
-2.44%
$ 1.64 billion $ 14.05 million
Apr 19, 6 PM $ 1.62
+0.00%
$ 1.62 billion $ 13.64 million
Apr 19, 5 PM $ 1.62
+10.26%
$ 1.62 billion $ 13.65 million
Apr 19, 11 AM $ 1.93
+6.05%
$ 1.93 billion $ 15.14 million
Apr 19, 10 AM $ 1.8
+0.00%
$ 1.8 billion $ 15.23 million
Apr 19, 7 AM $ 1.88
+2.26%
$ 1.88 billion $ 15.17 million
Apr 19, 12 AM $ 2.93
-3.51%
$ 2.93 billion $ 9.2 million
Apr 18, 6 PM $ 7.65
+0.00%
$ 7.65 billion $ 6.55 million
Apr 18, 5 PM $ 7.41
+0.00%
$ 7.41 billion $ 6.47 million
Apr 18, 11 AM $ 23.89
-3.47%
$ 23.89 billion $ 5.12 million
Apr 18, 10 AM $ 24.8
+10.92%
$ 24.8 billion $ 5.07 million
Apr 18, 9 AM $ 22.36
-13.59%
$ 22.36 billion $ 4.96 million
Apr 18, 8 AM $ 25.6
-3.67%
$ 25.6 billion $ 4.81 million
Apr 18, 7 AM $ 26.44
-3.34%
$ 26.44 billion $ 4.83 million
Apr 18, 6 AM $ 27.25
+2.20%
$ 27.25 billion $ 4.79 million
Apr 18, 12 AM $ 22.15
+0.00%
$ 22.15 billion $ 4.25 million
Apr 17, 11 PM $ 22.06
+1.55%
$ 22.06 billion $ 4.26 million
Apr 17, 10 PM $ 21.7
+1.56%
$ 21.7 billion $ 4.33 million
Apr 17, 9 PM $ 21.3
-1.66%
$ 21.3 billion $ 4.35 million
Apr 17, 8 PM $ 21.56
-1.52%
$ 21.56 billion $ 4.34 million
Apr 17, 7 PM $ 21.57
+2.88%
$ 21.57 billion $ 4.33 million
Apr 17, 6 PM $ 20.84
-0.48%
$ 20.84 billion $ 4.3 million
Apr 17, 5 PM $ 21.09
+1.00%
$ 21.09 billion $ 4.32 million
Apr 17, 4 PM $ 19.37
+4.51%
$ 19.37 billion $ 4.03 million
Apr 17, 3 PM $ 18.64
+13.46%
$ 18.64 billion $ 3.94 million
Apr 17, 2 PM $ 16.7
-8.66%
$ 16.7 billion $ 3.81 million
Apr 17, 1 PM $ 18.28
-1.98%
$ 18.28 billion $ 3.72 million
Apr 17, 12 PM $ 18.74
+0.98%
$ 18.74 billion $ 3.87 million
Apr 17, 11 AM $ 18.61
-0.77%
$ 18.61 billion $ 3.89 million
Apr 17, 10 AM $ 18.82
+2.77%
$ 18.82 billion $ 3.86 million
Apr 17, 9 AM $ 18.23
+1.72%
$ 18.23 billion $ 3.88 million
Apr 17, 8 AM $ 17.79
-4.60%
$ 17.79 billion $ 3.97 million
Apr 17, 7 AM $ 18.58
+0.88%
$ 18.58 billion $ 4.12 million
Apr 17, 6 AM $ 18.49
+4.09%
$ 18.49 billion $ 4.39 million
Apr 17, 5 AM $ 18.07
-0.48%
$ 18.07 billion $ 4.49 million
Apr 17, 4 AM $ 18.29
+1.52%
$ 18.29 billion $ 4.8 million
Apr 17, 3 AM $ 18.02
+4.18%
$ 18.02 billion $ 5.17 million
Apr 17, 2 AM $ 17.55
+4.14%
$ 17.55 billion $ 6.09 million
Apr 17, 1 AM $ 17.02
+0.54%
$ 17.02 billion $ 6.66 million
Apr 17, 12 AM $ 16.9
-2.13%
$ 16.9 billion $ 6.9 million
Apr 16, 11 PM $ 17.14
+6.48%
$ 17.14 billion $ 7.05 million
Apr 16, 10 PM $ 16.14
+0.59%
$ 16.14 billion $ 7.17 million
Apr 16, 9 PM $ 16.41
-0.38%
$ 16.41 billion $ 7.45 million
Apr 16, 8 PM $ 16.61
-0.45%
$ 16.61 billion $ 7.46 million
Apr 16, 7 PM $ 16.82
+2.80%
$ 16.82 billion $ 7.44 million
Apr 16, 6 PM $ 16.52
-0.48%
$ 16.52 billion $ 7.7 million
Apr 16, 5 PM $ 16.6
+2.15%
$ 16.6 billion $ 7.76 million
Apr 16, 4 PM $ 16.28
-4.40%
$ 16.28 billion $ 7.81 million
Apr 16, 3 PM $ 17.03
+2.00%
$ 17.03 billion $ 7.81 million