Rave token Historical Data

RAVE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.272
-0.29%
$271.74 million $406,227
Jun 22, 7 AM $0.274
+1.33%
$273.81 million $406,211
Jun 22, 6 AM $0.271
-0.04%
$270.78 million $408,867
Jun 22, 5 AM $0.271
-0.56%
$270.99 million $409,017
Jun 22, 4 AM $0.272
+1.59%
$271.58 million $415,570
Jun 22, 3 AM $0.267
-0.37%
$267.34 million $411,765
Jun 22, 2 AM $0.269
-0.76%
$268.89 million $442,878
Jun 22, 1 AM $0.27
+1.17%
$270.2 million $440,630
Jun 22, 12 AM $0.267
+1.93%
$267.08 million $437,700
Jun 21, 11 PM $0.261
-0.50%
$261.09 million $438,749
Jun 21, 10 PM $0.262
-0.86%
$262.4 million $437,490
Jun 21, 9 PM $0.265
-1.12%
$265.06 million $438,731
Jun 21, 8 PM $0.268
-1.52%
$268.05 million $440,746
Jun 21, 7 PM $0.272
-0.44%
$271.73 million $438,346
Jun 21, 6 PM $0.272
-0.56%
$271.73 million $445,431
Jun 21, 5 PM $0.274
-0.04%
$274.32 million $488,985
Jun 21, 4 PM $0.275
-0.31%
$275.24 million $508,377
Jun 21, 3 PM $0.276
-0.22%
$275.6 million $481,240
Jun 21, 2 PM $0.276
+0.71%
$275.6 million $487,024
Jun 21, 1 PM $0.273
+1.51%
$273.41 million $487,849
Jun 21, 12 PM $0.269
-0.45%
$269.35 million $490,891
Jun 21, 11 AM $0.271
+0.23%
$270.55 million $489,536
Jun 21, 10 AM $0.27
-0.05%
$269.93 million $491,770
Jun 21, 9 AM $0.27
+0.04%
$270.06 million $497,136
Jun 21, 8 AM $0.271
+0.11%
$270.89 million $505,447
Jun 21, 7 AM $0.271
+0.10%
$270.59 million $503,527
Jun 21, 6 AM $0.269
-0.62%
$269.31 million $500,082
Jun 21, 5 AM $0.271
+0.48%
$270.59 million $494,441
Jun 21, 4 AM $0.269
-0.70%
$269.46 million $487,975
Jun 21, 3 AM $0.271
-0.37%
$271.15 million $491,303
Jun 21, 2 AM $0.272
+0.95%
$272.15 million $462,990
Jun 21, 1 AM $0.27
+0.35%
$269.83 million $463,325
Jun 21, 12 AM $0.27
+0.41%
$269.65 million $465,197
Jun 20, 11 PM $0.267
-0.86%
$267.36 million $462,731
Jun 20, 10 PM $0.27
+0.97%
$270.45 million $460,004
Jun 20, 9 PM $0.269
-0.57%
$268.8 million $458,601
Jun 20, 8 PM $0.271
-0.44%
$270.94 million $457,334
Jun 20, 7 PM $0.272
+0.05%
$272.23 million $456,681
Jun 20, 6 PM $0.272
-1.67%
$271.67 million $456,466
Jun 20, 5 PM $0.271
-0.38%
$270.58 million $413,088
Jun 20, 4 PM $0.272
+0.54%
$271.6 million $402,784
Jun 20, 3 PM $0.27
+0.84%
$270.08 million $401,502
Jun 20, 2 PM $0.267
+0.89%
$267.47 million $399,824
Jun 20, 1 PM $0.266
+0.71%
$265.51 million $398,390
Jun 20, 12 PM $0.264
-0.97%
$263.63 million $398,495
Jun 20, 11 AM $0.267
-0.29%
$267.41 million $399,773
Jun 20, 10 AM $0.268
-1.90%
$268.45 million $398,751
Jun 20, 9 AM $0.273
+0.25%
$273.14 million $399,183
Jun 20, 8 AM $0.273
+0.64%
$273.13 million $407,320
Jun 20, 7 AM $0.271
-0.83%
$271.4 million $410,017