Rave token Historical Data

RAVE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.275
+0.00%
$274.51 million $415,371
Jun 20, 5 AM $0.274
+0.40%
$273.62 million $418,309
Jun 20, 4 AM $0.272
-0.19%
$271.66 million $416,211
Jun 20, 3 AM $0.272
+0.54%
$272.19 million $414,732
Jun 20, 2 AM $0.271
-0.26%
$270.74 million $420,051
Jun 20, 1 AM $0.272
+0.56%
$272.49 million $417,069
Jun 20, 12 AM $0.271
+0.11%
$271.48 million $415,735
Jun 19, 11 PM $0.27
+0.32%
$270.45 million $419,030
Jun 19, 10 PM $0.27
+0.91%
$270.32 million $418,920
Jun 19, 9 PM $0.268
-0.58%
$268.46 million $413,725
Jun 19, 8 PM $0.271
+0.50%
$270.56 million $413,198
Jun 19, 7 PM $0.269
-0.65%
$269.21 million $408,775
Jun 19, 6 PM $0.272
-1.16%
$272.26 million $404,520
Jun 19, 5 PM $0.275
+2.15%
$275.45 million $401,548
Jun 19, 4 PM $0.272
+1.16%
$272.21 million $400,279
Jun 19, 3 PM $0.27
+0.74%
$270.29 million $433,494
Jun 19, 2 PM $0.268
+0.00%
$268.31 million $496,797
Jun 19, 1 PM $0.268
+1.91%
$268.07 million $547,251
Jun 19, 12 PM $0.263
+1.22%
$263.04 million $553,179
Jun 19, 11 AM $0.261
+0.34%
$260.57 million $553,153
Jun 19, 10 AM $0.259
-0.48%
$258.52 million $554,389
Jun 19, 9 AM $0.259
-1.41%
$258.88 million $555,983
Jun 19, 8 AM $0.263
+0.02%
$262.58 million $551,700
Jun 19, 7 AM $0.261
-0.84%
$261.48 million $553,375
Jun 19, 6 AM $0.264
-2.50%
$263.61 million $552,968
Jun 19, 5 AM $0.269
+1.53%
$269.21 million $552,190
Jun 19, 4 AM $0.266
-2.21%
$266.27 million $558,871
Jun 19, 3 AM $0.274
-2.28%
$274.28 million $570,147
Jun 19, 2 AM $0.279
-0.60%
$279.16 million $564,680
Jun 19, 1 AM $0.282
+0.24%
$281.52 million $568,380
Jun 19, 12 AM $0.28
+1.35%
$279.51 million $568,021
Jun 18, 11 PM $0.275
-0.42%
$275.47 million $561,171
Jun 18, 10 PM $0.276
-0.90%
$275.96 million $557,887
Jun 18, 9 PM $0.278
-1.07%
$277.66 million $560,788
Jun 18, 8 PM $0.281
+1.01%
$281.02 million $558,306
Jun 18, 7 PM $0.276
+1.08%
$276.34 million $563,898
Jun 18, 6 PM $0.275
+0.76%
$274.52 million $566,669
Jun 18, 5 PM $0.273
-1.06%
$272.79 million $583,047
Jun 18, 4 PM $0.273
+0.98%
$273.46 million $581,726
Jun 18, 3 PM $0.27
-4.68%
$270.31 million $548,083
Jun 18, 2 PM $0.283
+0.86%
$283.47 million $487,538
Jun 18, 1 PM $0.283
-1.75%
$283.38 million $444,242
Jun 18, 12 PM $0.29
+0.25%
$289.56 million $460,214
Jun 18, 11 AM $0.289
-0.75%
$289.18 million $461,896
Jun 18, 10 AM $0.291
-1.42%
$291.37 million $456,834
Jun 18, 9 AM $0.296
+2.84%
$295.57 million $450,539
Jun 18, 8 AM $0.291
+1.43%
$291.39 million $441,304
Jun 18, 7 AM $0.288
+0.00%
$288.37 million $437,722
Jun 18, 6 AM $0.288
+0.33%
$288.17 million $437,884
Jun 18, 5 AM $0.285
-0.58%
$285.39 million $442,468