Rave token Historical Data

RAVE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 16.28
-4.40%
$ 16.28 billion $ 7.81 million
Apr 16, 3 PM $ 17.03
+2.00%
$ 17.03 billion $ 7.81 million
Apr 16, 2 PM $ 16.98
+0.03%
$ 16.98 billion $ 7.98 million
Apr 16, 1 PM $ 16.97
+10.92%
$ 16.97 billion $ 8.26 million
Apr 16, 12 PM $ 14.98
-1.56%
$ 14.98 billion $ 8.44 million
Apr 16, 11 AM $ 15.15
-0.34%
$ 15.15 billion $ 8.97 million
Apr 16, 10 AM $ 15.34
+1.79%
$ 15.34 billion $ 9.28 million
Apr 16, 9 AM $ 14.87
-4.01%
$ 14.87 billion $ 9.61 million
Apr 16, 8 AM $ 15.2
+9.09%
$ 15.2 billion $ 10.81 million
Apr 16, 2 AM $ 11.92
+7.29%
$ 11.92 billion $ 46.97 million
Apr 16, 1 AM $ 11.14
+4.37%
$ 11.14 billion $ 48.42 million
Apr 16, 12 AM $ 10.66
-2.37%
$ 10.66 billion $ 54.48 million
Apr 15, 11 PM $ 10.83
-4.12%
$ 10.83 billion $ 60.91 million
Apr 15, 10 PM $ 11.59
-2.12%
$ 11.59 billion $ 66.35 million
Apr 15, 9 PM $ 11.77
-2.14%
$ 11.77 billion $ 70.51 million
Apr 15, 8 PM $ 12.03
-2.92%
$ 12.03 billion $ 75.61 million
Apr 15, 7 PM $ 12.4
+3.05%
$ 12.4 billion $ 80.53 million
Apr 15, 6 PM $ 11.94
+0.99%
$ 11.94 billion $ 85.16 million
Apr 15, 5 PM $ 11.88
+2.96%
$ 11.88 billion $ 89.68 million
Apr 15, 4 PM $ 11.55
-6.51%
$ 11.55 billion $ 96.14 million
Apr 15, 3 PM $ 12.27
-4.82%
$ 12.27 billion $ 101.39 million
Apr 15, 2 PM $ 11.94
-0.40%
$ 11.94 billion $ 107.41 million
Apr 15, 1 PM $ 11.8
-1.70%
$ 11.8 billion $ 109.81 million
Apr 15, 12 PM $ 12.29
+0.72%
$ 12.29 billion $ 115.57 million
Apr 15, 6 AM $ 16.43
+1.83%
$ 16.43 billion $ 132.94 million
Apr 15, 5 AM $ 16.54
-6.86%
$ 16.54 billion $ 132.36 million
Apr 15, 4 AM $ 17.81
+3.26%
$ 17.81 billion $ 131.14 million
Apr 15, 3 AM $ 17.16
+0.79%
$ 17.16 billion $ 129.05 million
Apr 15, 12 AM $ 16.58
+0.32%
$ 16.58 billion $ 114.28 million
Apr 14, 11 PM $ 16.48
+2.71%
$ 16.48 billion $ 112.57 million
Apr 14, 10 PM $ 16.09
+2.95%
$ 16.09 billion $ 110.33 million
Apr 14, 9 PM $ 15.63
-1.87%
$ 15.63 billion $ 109.3 million
Apr 14, 8 PM $ 15.75
+2.75%
$ 15.75 billion $ 109.89 million
Apr 14, 7 PM $ 15.39
-0.61%
$ 15.39 billion $ 111.43 million
Apr 14, 6 PM $ 15.55
-2.83%
$ 15.55 billion $ 112.44 million
Apr 14, 5 PM $ 16.09
+5.01%
$ 16.09 billion $ 114.11 million
Apr 14, 4 PM $ 15.63
-2.86%
$ 15.63 billion $ 110.84 million
Apr 14, 3 PM $ 16.09
+0.54%
$ 16.09 billion $ 110.48 million
Apr 14, 2 PM $ 15.94
-2.40%
$ 15.94 billion $ 109.01 million
Apr 14, 1 PM $ 16.2
+0.52%
$ 16.2 billion $ 107.9 million
Apr 14, 12 PM $ 16.03
-0.92%
$ 16.03 billion $ 104.83 million
Apr 14, 11 AM $ 15.85
+6.64%
$ 15.85 billion $ 100.85 million
Apr 14, 10 AM $ 15.03
+6.30%
$ 15.03 billion $ 98.64 million
Apr 14, 9 AM $ 13.95
+0.00%
$ 13.95 billion $ 96.39 million
Apr 14, 3 AM $ 8.87
+9.43%
$ 8.87 billion $ 89.8 million
Apr 14, 2 AM $ 8.25
-3.28%
$ 8.25 billion $ 89.49 million
Apr 14, 1 AM $ 8.52
+0.85%
$ 8.52 billion $ 88.89 million
Apr 13, 11 PM $ 8.76
-9.33%
$ 8.76 billion $ 88.8 million
Apr 13, 10 PM $ 9.57
-11.56%
$ 9.57 billion $ 87.92 million
Apr 13, 4 PM $ 9.86
-0.02%
$ 9.86 billion $ 68.62 million