Rave token Historical Data

RAVE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 9.86
-0.02%
$ 9.86 billion $ 68.62 million
Apr 13, 3 PM $ 9.83
+1.67%
$ 9.83 billion $ 67.75 million
Apr 13, 2 PM $ 9.71
-2.24%
$ 9.71 billion $ 66.15 million
Apr 13, 1 PM $ 9.94
-2.11%
$ 9.94 billion $ 63.84 million
Apr 13, 12 PM $ 9.98
+4.45%
$ 9.98 billion $ 61.71 million
Apr 13, 6 AM $ 6.41
+1.13%
$ 6.41 billion $ 44.74 million
Apr 13, 5 AM $ 6.31
-1.34%
$ 6.31 billion $ 44.09 million
Apr 13, 4 AM $ 6.39
+5.57%
$ 6.39 billion $ 42.8 million
Apr 13, 3 AM $ 6.05
+0.66%
$ 6.05 billion $ 41.42 million
Apr 13, 2 AM $ 6.24
+4.49%
$ 6.24 billion $ 39.74 million
Apr 13, 1 AM $ 6.22
-0.15%
$ 6.22 billion $ 37.3 million
Apr 13, 12 AM $ 6.3
+1.79%
$ 6.3 billion $ 37.02 million
Apr 12, 11 PM $ 6.18
+8.54%
$ 6.18 billion $ 35.37 million
Apr 12, 5 PM $ 3.5
+5.20%
$ 3.5 billion $ 23.77 million
Apr 12, 4 PM $ 3.26
+4.24%
$ 3.26 billion $ 23.33 million
Apr 12, 3 PM $ 3.17
+8.75%
$ 3.17 billion $ 22.95 million
Apr 12, 2 PM $ 2.85
+3.37%
$ 2.85 billion $ 22.11 million
Apr 12, 1 PM $ 2.84
+2.72%
$ 2.84 billion $ 21.57 million
Apr 12, 12 PM $ 2.82
+2.82%
$ 2.82 billion $ 21.27 million
Apr 12, 6 AM $ 2.09
+2.84%
$ 2.09 billion $ 20.33 million
Apr 12, 5 AM $ 1.98
-3.62%
$ 1.98 billion $ 20.44 million
Apr 12, 4 AM $ 2.06
-1.55%
$ 2.06 billion $ 20.51 million
Apr 12, 3 AM $ 2.09
+0.01%
$ 2.09 billion $ 20.39 million
Apr 12, 2 AM $ 2.09
+0.01%
$ 2.09 billion $ 20.24 million
Apr 12, 1 AM $ 2.12
+0.71%
$ 2.12 billion $ 20.53 million
Apr 12, 12 AM $ 2.13
-1.85%
$ 2.13 billion $ 20.9 million
Apr 11, 11 PM $ 2.17
-0.83%
$ 2.17 billion $ 20.31 million
Apr 11, 10 PM $ 2.19
+0.91%
$ 2.19 billion $ 20.32 million
Apr 11, 9 PM $ 2.2
+1.13%
$ 2.2 billion $ 20.21 million
Apr 11, 8 PM $ 2.18
+2.46%
$ 2.18 billion $ 19.96 million
Apr 11, 7 PM $ 2.13
+1.68%
$ 2.13 billion $ 19.8 million
Apr 11, 6 PM $ 2.16
-0.25%
$ 2.16 billion $ 19.58 million
Apr 11, 5 PM $ 2.22
+2.13%
$ 2.22 billion $ 18.74 million
Apr 11, 4 PM $ 2.16
+3.04%
$ 2.16 billion $ 18.36 million
Apr 11, 3 PM $ 2.09
+0.18%
$ 2.09 billion $ 18.32 million
Apr 11, 2 PM $ 2.08
+0.15%
$ 2.08 billion $ 18.67 million
Apr 11, 1 PM $ 2.08
+0.37%
$ 2.08 billion $ 20.01 million
Apr 11, 12 PM $ 2.04
-6.19%
$ 2.04 billion $ 21.21 million
Apr 11, 11 AM $ 2.2
+1.22%
$ 2.2 billion $ 21.38 million
Apr 11, 10 AM $ 2.22
+4.16%
$ 2.22 billion $ 20.94 million
Apr 11, 9 AM $ 2.13
+3.23%
$ 2.13 billion $ 20.54 million
Apr 11, 8 AM $ 2.14
+3.27%
$ 2.14 billion $ 19.21 million
Apr 11, 7 AM $ 2.05
-1.46%
$ 2.05 billion $ 18.83 million
Apr 11, 1 AM $ 1.6
+0.00%
$ -- $ 16.2 million
Apr 11, 12 AM $ 1.59
-0.73%
$ 1.59 billion $ 16.16 million
Apr 10, 11 PM $ 1.6
+2.29%
$ 1.6 billion $ 16.26 million
Apr 10, 10 PM $ 1.56
-3.06%
$ 1.56 billion $ 16.16 million
Apr 10, 9 PM $ 1.6
-2.53%
$ 1.6 billion $ 16.28 million
Apr 10, 8 PM $ 1.6
+2.37%
$ 1.6 billion $ 16.07 million
Apr 10, 7 PM $ 1.56
+2.16%
$ 1.56 billion $ 15.94 million