Rave token Historical Data

RAVE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.285
-0.58%
$285.39 million $442,468
Jun 18, 4 AM $0.287
-3.51%
$286.79 million $438,306
Jun 18, 3 AM $0.298
+1.41%
$298.43 million $426,578
Jun 18, 2 AM $0.296
-0.02%
$295.62 million $428,490
Jun 18, 1 AM $0.297
+1.88%
$297.13 million $428,513
Jun 18, 12 AM $0.293
+0.15%
$292.8 million $429,608
Jun 17, 11 PM $0.293
+3.85%
$292.92 million $430,818
Jun 17, 10 PM $0.286
+2.69%
$286.04 million $428,048
Jun 17, 9 PM $0.28
+0.34%
$279.66 million $429,284
Jun 17, 8 PM $0.279
+2.24%
$278.7 million $427,554
Jun 17, 7 PM $0.272
-1.90%
$271.53 million $427,432
Jun 17, 6 PM $0.277
-0.92%
$276.79 million $426,547
Jun 17, 5 PM $0.284
-0.80%
$284.02 million $412,950
Jun 17, 4 PM $0.286
+0.01%
$286.5 million $406,809
Jun 17, 3 PM $0.286
+1.19%
$286.49 million $407,545
Jun 17, 2 PM $0.281
-4.13%
$281 million $406,779
Jun 17, 1 PM $0.291
-0.87%
$291.27 million $407,274
Jun 17, 12 PM $0.294
-0.66%
$293.83 million $382,898
Jun 17, 11 AM $0.296
-1.76%
$295.78 million $379,640
Jun 17, 10 AM $0.302
+0.09%
$302.35 million $381,470
Jun 17, 9 AM $0.304
+0.47%
$303.84 million $383,879
Jun 17, 8 AM $0.303
-2.74%
$302.6 million $390,662
Jun 17, 7 AM $0.313
+3.66%
$312.74 million $390,041
Jun 17, 6 AM $0.303
+1.47%
$302.88 million $387,630
Jun 17, 5 AM $0.297
+0.61%
$297.5 million $381,445
Jun 17, 4 AM $0.295
-0.11%
$294.78 million $382,384
Jun 17, 3 AM $0.296
+0.07%
$296.27 million $382,803
Jun 17, 2 AM $0.296
-0.10%
$296.06 million $384,792
Jun 17, 1 AM $0.296
+1.09%
$295.88 million $385,879
Jun 17, 12 AM $0.293
+0.62%
$292.81 million $389,483
Jun 16, 11 PM $0.291
-0.29%
$291 million $389,226
Jun 16, 10 PM $0.292
-0.83%
$291.86 million $397,445
Jun 16, 9 PM $0.294
-0.72%
$294.29 million $397,400
Jun 16, 8 PM $0.296
+1.71%
$296.17 million $395,670
Jun 16, 7 PM $0.291
-0.42%
$291.2 million $396,633
Jun 16, 6 PM $0.294
+0.36%
$293.74 million $401,381
Jun 16, 5 PM $0.293
+1.05%
$292.7 million $403,301
Jun 16, 4 PM $0.289
-1.41%
$289.5 million $410,511
Jun 16, 3 PM $0.292
+0.67%
$291.61 million $415,426
Jun 16, 2 PM $0.293
-0.17%
$292.94 million $419,615
Jun 16, 1 PM $0.294
-2.36%
$294.12 million $411,046
Jun 16, 12 PM $0.299
+1.46%
$299.4 million $410,523
Jun 16, 11 AM $0.294
-0.43%
$294.46 million $405,193
Jun 16, 10 AM $0.296
+0.79%
$295.98 million $406,338
Jun 16, 9 AM $0.296
-0.29%
$296.39 million $409,038
Jun 16, 8 AM $0.296
+0.08%
$295.72 million $406,872
Jun 16, 7 AM $0.296
+0.02%
$296.49 million $409,147
Jun 16, 6 AM $0.295
+0.56%
$295.11 million $412,858
Jun 16, 5 AM $0.291
-0.22%
$291.35 million $415,153
Jun 16, 4 AM $0.293
-1.70%
$292.81 million $413,548