Rave token Historical Data

RAVE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 1.6
+2.37%
$ 1.6 billion $ 16.07 million
Apr 10, 7 PM $ 1.56
+2.16%
$ 1.56 billion $ 15.94 million
Apr 10, 6 PM $ 1.51
-0.22%
$ 1.51 billion $ 15.78 million
Apr 10, 5 PM $ 1.52
+1.39%
$ 1.52 billion $ 15.62 million
Apr 10, 4 PM $ 1.5
+1.26%
$ 1.5 billion $ 15.34 million
Apr 10, 3 PM $ 1.48
-1.06%
$ 1.48 billion $ 14.89 million
Apr 10, 2 PM $ 1.55
+0.00%
$ 1.55 billion $ 12.55 million
Apr 10, 1 PM $ 1.54
+1.89%
$ 1.54 billion $ 11.23 million
Apr 10, 6 AM $ 0.995
-3.87%
$ 994.6 million $ 7.76 million
Apr 10, 5 AM $ 1.03
-2.32%
$ 1.03 billion $ 7.45 million
Apr 10, 4 AM $ 1.04
+0.04%
$ 1.04 billion $ 7.22 million
Apr 9, 10 PM $ 0.687
+0.29%
$ 687.06 million $ 4.8 million
Apr 9, 9 PM $ 0.691
-1.28%
$ 691.33 million $ 4.79 million
Apr 9, 3 PM $ 0.401
+1.05%
$ 400.64 million $ 3.65 million
Apr 9, 2 PM $ 0.394
+3.75%
$ 394.35 million $ 3.57 million
Apr 9, 1 PM $ 0.381
+5.33%
$ 380.62 million $ 3.49 million
Apr 9, 12 PM $ 0.362
+0.75%
$ 361.71 million $ 3.47 million
Apr 9, 11 AM $ 0.36
+0.14%
$ 360 million $ 3.42 million
Apr 9, 10 AM $ 0.359
+0.42%
$ 358.78 million $ 3.32 million
Apr 9, 9 AM $ 0.353
-2.79%
$ 353.16 million $ 3.28 million
Apr 9, 8 AM $ 0.362
+2.45%
$ 362.09 million $ 3.28 million
Apr 9, 7 AM $ 0.353
-1.33%
$ 353.44 million $ 3.24 million
Apr 9, 6 AM $ 0.358
+6.19%
$ 358.2 million $ 3.15 million
Apr 9, 5 AM $ 0.336
+3.47%
$ 336.22 million $ 3.11 million
Apr 9, 4 AM $ 0.323
+1.43%
$ 322.98 million $ 3.11 million
Apr 9, 3 AM $ 0.318
+3.20%
$ 318.02 million $ 3.17 million
Apr 9, 2 AM $ 0.308
-1.38%
$ 308.48 million $ 3.1 million
Apr 9, 1 AM $ 0.311
+0.49%
$ 311.47 million $ 3.07 million
Apr 9, 12 AM $ 0.311
-1.32%
$ 311.44 million $ 3.02 million
Apr 8, 11 PM $ 0.316
-1.72%
$ 315.74 million $ 3.01 million
Apr 8, 10 PM $ 0.318
+0.45%
$ 318.47 million $ 3.01 million
Apr 8, 9 PM $ 0.32
+2.70%
$ 319.88 million $ 2.95 million
Apr 8, 8 PM $ 0.31
+2.30%
$ 310.34 million $ 2.92 million
Apr 8, 7 PM $ 0.303
+1.09%
$ 302.52 million $ 2.88 million
Apr 8, 6 PM $ 0.3
+0.44%
$ 300.27 million $ 2.88 million
Apr 8, 5 PM $ 0.298
+0.71%
$ 298.09 million $ 2.9 million
Apr 8, 4 PM $ 0.298
-2.37%
$ 297.68 million $ 2.93 million
Apr 8, 3 PM $ 0.308
+3.14%
$ 308.31 million $ 2.92 million
Apr 8, 2 PM $ 0.299
+2.65%
$ 299.36 million $ 2.91 million
Apr 8, 1 PM $ 0.292
-1.17%
$ 291.62 million $ 2.9 million
Apr 8, 12 PM $ 0.293
-0.88%
$ 293.42 million $ 2.89 million
Apr 8, 11 AM $ 0.293
-1.12%
$ 293.47 million $ 2.84 million
Apr 8, 10 AM $ 0.298
+5.74%
$ 298.24 million $ 2.83 million
Apr 8, 9 AM $ 0.281
+3.27%
$ 281.45 million $ 2.79 million
Apr 8, 8 AM $ 0.272
-0.21%
$ 271.61 million $ 2.75 million
Apr 8, 7 AM $ 0.272
-0.57%
$ 271.99 million $ 2.72 million
Apr 8, 6 AM $ 0.274
-0.09%
$ 273.82 million $ 2.74 million
Apr 8, 5 AM $ 0.275
-0.29%
$ 274.55 million $ 2.71 million
Apr 8, 4 AM $ 0.275
-1.17%
$ 274.74 million $ 2.69 million
Apr 8, 3 AM $ 0.279
-0.66%
$ 279.46 million $ 2.63 million