Rave token Historical Data

RAVE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.295
-0.11%
$294.78 million $382,384
Jun 17, 3 AM $0.296
+0.07%
$296.27 million $382,803
Jun 17, 2 AM $0.296
-0.10%
$296.06 million $384,792
Jun 17, 1 AM $0.296
+1.09%
$295.88 million $385,879
Jun 17, 12 AM $0.293
+0.62%
$292.81 million $389,483
Jun 16, 11 PM $0.291
-0.29%
$291 million $389,226
Jun 16, 10 PM $0.292
-0.83%
$291.86 million $397,445
Jun 16, 9 PM $0.294
-0.72%
$294.29 million $397,400
Jun 16, 8 PM $0.296
+1.71%
$296.17 million $395,670
Jun 16, 7 PM $0.291
-0.42%
$291.2 million $396,633
Jun 16, 6 PM $0.294
+0.36%
$293.74 million $401,381
Jun 16, 5 PM $0.293
+1.05%
$292.7 million $403,301
Jun 16, 4 PM $0.289
-1.41%
$289.5 million $410,511
Jun 16, 3 PM $0.292
+0.67%
$291.61 million $415,426
Jun 16, 2 PM $0.293
-0.17%
$292.94 million $419,615
Jun 16, 1 PM $0.294
-2.36%
$294.12 million $411,046
Jun 16, 12 PM $0.299
+1.46%
$299.4 million $410,523
Jun 16, 11 AM $0.294
-0.43%
$294.46 million $405,193
Jun 16, 10 AM $0.296
+0.79%
$295.98 million $406,338
Jun 16, 9 AM $0.296
-0.29%
$296.39 million $409,038
Jun 16, 8 AM $0.296
+0.08%
$295.72 million $406,872
Jun 16, 7 AM $0.296
+0.02%
$296.49 million $409,147
Jun 16, 6 AM $0.295
+0.56%
$295.11 million $412,858
Jun 16, 5 AM $0.291
-0.22%
$291.35 million $415,153
Jun 16, 4 AM $0.293
-1.70%
$292.81 million $413,548
Jun 16, 3 AM $0.298
+2.81%
$297.87 million $408,379
Jun 16, 2 AM $0.29
-1.66%
$290.05 million $404,286
Jun 16, 1 AM $0.295
-0.26%
$294.94 million $400,260
Jun 16, 12 AM $0.297
+0.56%
$296.98 million $397,260
Jun 15, 11 PM $0.295
+2.33%
$294.81 million $402,072
Jun 15, 10 PM $0.288
-2.86%
$288.38 million $402,127
Jun 15, 9 PM $0.299
+0.93%
$299.17 million $408,696
Jun 15, 8 PM $0.296
-1.05%
$296.29 million $409,942
Jun 15, 7 PM $0.299
-3.95%
$299.43 million $408,530
Jun 15, 6 PM $0.312
-1.86%
$311.53 million $404,577
Jun 15, 5 PM $0.318
-0.58%
$318.04 million $397,721
Jun 15, 4 PM $0.325
+3.38%
$324.91 million $392,001
Jun 15, 3 PM $0.314
+0.77%
$314.29 million $378,265
Jun 15, 2 PM $0.313
+0.40%
$313 million $370,160
Jun 15, 1 PM $0.316
+1.74%
$316.28 million $367,667
Jun 15, 12 PM $0.312
+0.91%
$312.04 million $364,224
Jun 15, 11 AM $0.309
+0.21%
$309.24 million $370,762
Jun 15, 10 AM $0.309
-0.13%
$308.69 million $369,843
Jun 15, 9 AM $0.309
+0.58%
$309.1 million $364,435
Jun 15, 8 AM $0.307
-0.40%
$306.7 million $363,895
Jun 15, 7 AM $0.309
-0.54%
$308.54 million $369,984
Jun 15, 6 AM $0.31
+0.54%
$310.41 million $367,547
Jun 15, 5 AM $0.309
+0.45%
$308.63 million $368,313
Jun 15, 4 AM $0.309
-0.51%
$309.01 million $369,226
Jun 15, 3 AM $0.312
+1.27%
$311.93 million $373,508