Rave token Historical Data

RAVE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.312
+1.27%
$311.93 million $373,508
Jun 15, 2 AM $0.309
+0.19%
$308.89 million $373,200
Jun 15, 1 AM $0.309
+0.03%
$308.54 million $372,254
Jun 15, 12 AM $0.308
-0.76%
$308.45 million $370,301
Jun 14, 11 PM $0.311
+0.99%
$310.81 million $369,235
Jun 14, 10 PM $0.308
-2.05%
$307.76 million $367,278
Jun 14, 9 PM $0.314
+4.78%
$314.21 million $360,481
Jun 14, 8 PM $0.299
-0.29%
$299.5 million $364,590
Jun 14, 7 PM $0.3
+1.09%
$300.22 million $361,156
Jun 14, 6 PM $0.297
+0.25%
$296.98 million $361,425
Jun 14, 5 PM $0.296
+0.88%
$296.24 million $368,984
Jun 14, 4 PM $0.295
+1.01%
$295.25 million $369,903
Jun 14, 3 PM $0.293
+1.03%
$292.52 million $374,464
Jun 14, 2 PM $0.29
-1.11%
$289.77 million $377,927
Jun 14, 1 PM $0.29
+0.76%
$290.25 million $381,139
Jun 14, 12 PM $0.29
-0.21%
$290.2 million $385,914
Jun 14, 11 AM $0.291
-0.31%
$290.95 million $385,053
Jun 14, 10 AM $0.292
-1.40%
$291.84 million $390,213
Jun 14, 9 AM $0.296
+0.63%
$295.87 million $387,488
Jun 14, 8 AM $0.294
-0.63%
$294.02 million $386,795
Jun 14, 7 AM $0.305
-1.58%
$305.16 million $377,235
Jun 14, 6 AM $0.31
-0.58%
$310.11 million $378,759
Jun 14, 5 AM $0.312
-0.90%
$311.93 million $378,629
Jun 14, 4 AM $0.315
+1.27%
$315.37 million $378,449
Jun 14, 3 AM $0.313
+0.17%
$312.83 million $378,075
Jun 14, 2 AM $0.312
-0.48%
$312.03 million $375,148
Jun 14, 1 AM $0.314
+0.28%
$314.06 million $372,724
Jun 14, 12 AM $0.313
+0.42%
$313.19 million $376,411
Jun 13, 11 PM $0.312
-0.40%
$311.7 million $372,596
Jun 13, 10 PM $0.314
-1.50%
$314.31 million $367,836
Jun 13, 9 PM $0.316
+1.74%
$316.43 million $362,969
Jun 13, 8 PM $0.31
-2.74%
$310 million $360,007
Jun 13, 7 PM $0.319
+1.45%
$319.46 million $360,898
Jun 13, 6 PM $0.315
-2.12%
$314.88 million $357,631
Jun 13, 5 PM $0.322
+0.87%
$321.7 million $358,777
Jun 13, 4 PM $0.319
-1.78%
$318.93 million $360,016
Jun 13, 3 PM $0.325
+1.45%
$324.84 million $359,600
Jun 13, 2 PM $0.32
+0.83%
$320.12 million $360,611
Jun 13, 1 PM $0.316
-0.39%
$316.3 million $363,178
Jun 13, 12 PM $0.318
+0.09%
$317.53 million $367,882
Jun 13, 11 AM $0.318
+1.13%
$317.9 million $368,365
Jun 13, 10 AM $0.313
-0.90%
$312.95 million $364,187
Jun 13, 9 AM $0.318
+0.12%
$317.6 million $367,608
Jun 13, 8 AM $0.317
+0.66%
$316.97 million $366,470
Jun 13, 7 AM $0.315
+0.48%
$314.88 million $371,067
Jun 13, 6 AM $0.315
-0.11%
$314.79 million $369,597
Jun 13, 5 AM $0.316
-2.24%
$315.85 million $371,893
Jun 13, 4 AM $0.323
-0.52%
$323.2 million $375,013
Jun 13, 3 AM $0.325
-1.47%
$324.64 million $376,580
Jun 13, 2 AM $0.33
-0.33%
$329.71 million $379,898