Rave token Historical Data

RAVE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.281
+1.33%
$ 280.96 million $ 2.64 million
Apr 8, 1 AM $ 0.275
+2.69%
$ 275.21 million $ 2.62 million
Apr 8, 12 AM $ 0.268
+0.80%
$ 268.42 million $ 2.63 million
Apr 7, 11 PM $ 0.267
+0.59%
$ 266.57 million $ 2.64 million
Apr 7, 10 PM $ 0.265
+0.98%
$ 265.06 million $ 2.63 million
Apr 7, 9 PM $ 0.263
+0.70%
$ 262.59 million $ 2.64 million
Apr 7, 8 PM $ 0.262
-0.87%
$ 261.61 million $ 2.63 million
Apr 7, 7 PM $ 0.264
+0.41%
$ 263.97 million $ 2.63 million
Apr 7, 6 PM $ 0.263
+0.31%
$ 263.07 million $ 2.62 million
Apr 7, 5 PM $ 0.262
+0.31%
$ 262.41 million $ 2.59 million
Apr 7, 4 PM $ 0.261
-0.93%
$ 260.72 million $ 2.54 million
Apr 7, 3 PM $ 0.262
+1.80%
$ 262.19 million $ 2.56 million
Apr 7, 2 PM $ 0.258
-0.75%
$ 258.01 million $ 2.58 million
Apr 7, 1 PM $ 0.261
+0.70%
$ 260.95 million $ 2.61 million
Apr 7, 12 PM $ 0.258
+2.82%
$ 258.44 million $ 2.61 million
Apr 7, 11 AM $ 0.251
-0.32%
$ 251.26 million $ 2.6 million
Apr 7, 10 AM $ 0.253
+0.98%
$ 252.67 million $ 2.59 million
Apr 7, 9 AM $ 0.25
-0.74%
$ 250.34 million $ 2.61 million
Apr 7, 8 AM $ 0.251
+0.25%
$ 251.25 million $ 2.62 million
Apr 7, 7 AM $ 0.251
-0.65%
$ 250.65 million $ 2.63 million
Apr 7, 6 AM $ 0.252
+1.16%
$ 251.92 million $ 2.62 million
Apr 7, 5 AM $ 0.249
-1.72%
$ 249.15 million $ 2.6 million
Apr 7, 4 AM $ 0.253
-0.17%
$ 253.49 million $ 2.6 million
Apr 7, 3 AM $ 0.254
-0.64%
$ 254.31 million $ 2.58 million
Apr 7, 2 AM $ 0.256
-1.08%
$ 255.72 million $ 2.58 million
Apr 7, 1 AM $ 0.258
+0.09%
$ 258.3 million $ 2.59 million
Apr 7, 12 AM $ 0.257
+3.84%
$ 256.64 million $ 2.55 million
Apr 6, 11 PM $ 0.247
+0.11%
$ 247.21 million $ 2.52 million
Apr 6, 10 PM $ 0.247
-0.30%
$ 246.91 million $ 2.51 million
Apr 6, 9 PM $ 0.248
-0.37%
$ 247.87 million $ 2.51 million
Apr 6, 8 PM $ 0.249
-0.07%
$ 248.57 million $ 2.5 million
Apr 6, 7 PM $ 0.249
+0.04%
$ 248.82 million $ 2.53 million
Apr 6, 6 PM $ 0.249
-0.98%
$ 248.67 million $ 2.55 million
Apr 6, 5 PM $ 0.251
+0.04%
$ 251.39 million $ 2.58 million
Apr 6, 4 PM $ 0.251
-0.53%
$ 251.08 million $ 2.61 million
Apr 6, 3 PM $ 0.254
+0.15%
$ 253.62 million $ 2.61 million
Apr 6, 2 PM $ 0.253
+0.70%
$ 252.7 million $ 2.6 million
Apr 6, 1 PM $ 0.25
+0.19%
$ 250.1 million $ 2.58 million
Apr 6, 12 PM $ 0.251
+0.70%
$ 250.82 million $ 2.56 million
Apr 6, 11 AM $ 0.247
+0.24%
$ 247.3 million $ 2.59 million
Apr 6, 10 AM $ 0.245
-0.16%
$ 244.82 million $ 2.58 million
Apr 6, 9 AM $ 0.246
-0.75%
$ 245.78 million $ 2.6 million
Apr 6, 8 AM $ 0.248
-1.57%
$ 247.6 million $ 2.61 million
Apr 6, 7 AM $ 0.252
+0.07%
$ 252.08 million $ 2.63 million
Apr 6, 6 AM $ 0.252
-0.27%
$ 251.91 million $ 2.65 million
Apr 6, 5 AM $ 0.252
-0.91%
$ 252.44 million $ 2.68 million
Apr 6, 4 AM $ 0.254
+0.02%
$ 253.98 million $ 2.67 million
Apr 6, 3 AM $ 0.254
-0.06%
$ 253.64 million $ 2.69 million
Apr 6, 2 AM $ 0.255
-1.09%
$ 255.03 million $ 2.7 million
Apr 6, 1 AM $ 0.257
+2.01%
$ 256.81 million $ 2.71 million