Rave token Historical Data

RAVE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $0.33
-0.33%
$329.71 million $379,898
Jun 13, 1 AM $0.333
+0.14%
$332.5 million $385,255
Jun 13, 12 AM $0.331
+0.50%
$331.35 million $387,567
Jun 12, 11 PM $0.331
+0.20%
$330.95 million $391,704
Jun 12, 10 PM $0.332
+0.53%
$332.05 million $398,586
Jun 12, 9 PM $0.329
-0.18%
$328.8 million $403,511
Jun 12, 8 PM $0.328
-0.75%
$328.02 million $409,627
Jun 12, 7 PM $0.33
+0.37%
$330.49 million $415,878
Jun 12, 6 PM $0.329
-1.06%
$329.27 million $423,885
Jun 12, 5 PM $0.335
+2.68%
$335.47 million $424,630
Jun 12, 4 PM $0.328
+1.13%
$328.18 million $429,315
Jun 12, 3 PM $0.325
-2.22%
$324.5 million $434,378
Jun 12, 2 PM $0.329
+1.78%
$329.48 million $437,001
Jun 12, 1 PM $0.325
-1.71%
$325.07 million $438,340
Jun 12, 12 PM $0.328
-0.56%
$328.25 million $433,983
Jun 12, 11 AM $0.328
-0.83%
$327.73 million $444,786
Jun 12, 10 AM $0.331
-0.39%
$331.26 million $441,224
Jun 12, 9 AM $0.332
+2.41%
$331.74 million $441,475
Jun 12, 8 AM $0.323
+0.69%
$323.2 million $442,609
Jun 12, 7 AM $0.321
+0.45%
$320.5 million $441,172
Jun 12, 6 AM $0.319
-1.31%
$318.72 million $437,691
Jun 12, 5 AM $0.324
-0.74%
$324.41 million $433,856
Jun 12, 4 AM $0.328
-0.05%
$328.07 million $431,919
Jun 12, 3 AM $0.327
-2.12%
$327.33 million $434,999
Jun 12, 2 AM $0.334
+0.15%
$333.92 million $432,480
Jun 12, 1 AM $0.334
-1.19%
$334.08 million $433,288
Jun 12, 12 AM $0.339
+1.01%
$339.46 million $431,033
Jun 11, 11 PM $0.336
+0.55%
$335.62 million $430,205
Jun 11, 10 PM $0.334
-0.95%
$333.77 million $429,764
Jun 11, 9 PM $0.337
-0.83%
$337.19 million $435,197
Jun 11, 8 PM $0.34
-1.94%
$339.89 million $432,718
Jun 11, 7 PM $0.346
+0.01%
$346.19 million $428,171
Jun 11, 6 PM $0.339
+0.36%
$339.38 million $417,952
Jun 11, 5 PM $0.339
+4.15%
$339.07 million $413,586
Jun 11, 4 PM $0.327
-0.32%
$326.52 million $410,879
Jun 11, 3 PM $0.324
+0.32%
$324.3 million $410,403
Jun 11, 2 PM $0.327
+0.87%
$326.64 million $410,141
Jun 11, 1 PM $0.324
+0.02%
$323.99 million $404,764
Jun 11, 12 PM $0.325
+1.27%
$325.49 million $407,551
Jun 11, 11 AM $0.321
+0.19%
$321.4 million $398,683
Jun 11, 10 AM $0.321
-0.74%
$320.79 million $402,270
Jun 11, 9 AM $0.322
+0.34%
$321.92 million $404,192
Jun 11, 8 AM $0.32
+0.01%
$320.49 million $405,879
Jun 11, 7 AM $0.32
+0.75%
$320 million $444,303
Jun 11, 6 AM $0.319
+0.22%
$319.13 million $447,947
Jun 11, 5 AM $0.318
-1.02%
$318.42 million $449,301
Jun 11, 4 AM $0.322
-0.31%
$322.19 million $447,316
Jun 11, 3 AM $0.323
+1.58%
$322.83 million $449,906
Jun 11, 2 AM $0.317
-1.35%
$317.12 million $458,475
Jun 11, 1 AM $0.32
+1.45%
$319.91 million $466,047