Rave token Historical Data

RAVE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.32
+1.45%
$319.91 million $466,047
Jun 11, 12 AM $0.315
+1.76%
$315.49 million $466,109
Jun 10, 11 PM $0.309
+0.58%
$309.44 million $464,729
Jun 10, 10 PM $0.308
+1.75%
$307.98 million $461,453
Jun 10, 9 PM $0.304
-1.33%
$303.7 million $457,000
Jun 10, 8 PM $0.308
-1.37%
$307.78 million $457,219
Jun 10, 7 PM $0.311
-1.57%
$311.49 million $483,781
Jun 10, 6 PM $0.315
-0.86%
$315.27 million $494,533
Jun 10, 5 PM $0.318
-0.10%
$317.99 million $509,452
Jun 10, 4 PM $0.315
-1.83%
$315.21 million $536,908
Jun 10, 3 PM $0.319
-0.75%
$318.69 million $566,609
Jun 10, 2 PM $0.323
-1.19%
$322.54 million $560,061
Jun 10, 1 PM $0.328
+1.75%
$327.74 million $565,489
Jun 10, 12 PM $0.322
+1.81%
$321.67 million $562,928
Jun 10, 11 AM $0.315
-1.55%
$315.39 million $563,101
Jun 10, 10 AM $0.32
+0.16%
$320.25 million $567,303
Jun 10, 9 AM $0.321
-0.52%
$321.04 million $563,103
Jun 10, 8 AM $0.324
-1.29%
$323.54 million $558,097
Jun 10, 7 AM $0.328
+0.56%
$327.76 million $514,060
Jun 10, 6 AM $0.326
+0.14%
$325.57 million $513,633
Jun 10, 5 AM $0.327
-1.14%
$326.66 million $513,099
Jun 10, 4 AM $0.33
+2.41%
$330.4 million $514,464
Jun 10, 3 AM $0.324
+0.99%
$324.01 million $508,094
Jun 10, 2 AM $0.321
-1.12%
$320.84 million $502,690
Jun 10, 1 AM $0.325
-1.65%
$324.92 million $497,568
Jun 10, 12 AM $0.331
+0.23%
$330.8 million $501,752
Jun 9, 11 PM $0.328
+0.73%
$328.47 million $507,202
Jun 9, 10 PM $0.326
-1.21%
$326.1 million $509,430
Jun 9, 9 PM $0.331
-1.33%
$330.61 million $514,551
Jun 9, 8 PM $0.334
-0.31%
$334.13 million $513,112
Jun 9, 7 PM $0.333
+0.05%
$333.47 million $491,961
Jun 9, 6 PM $0.333
-0.50%
$333.32 million $488,230
Jun 9, 5 PM $0.332
-0.61%
$332.29 million $475,777
Jun 9, 4 PM $0.333
-3.16%
$332.92 million $448,461
Jun 9, 3 PM $0.344
-0.28%
$343.79 million $429,783
Jun 9, 2 PM $0.345
-1.45%
$344.77 million $438,543
Jun 9, 1 PM $0.35
+1.33%
$350.49 million $433,158
Jun 9, 12 PM $0.346
-0.91%
$345.89 million $430,213
Jun 9, 11 AM $0.349
+0.91%
$349.07 million $425,772
Jun 9, 10 AM $0.346
+0.32%
$345.74 million $421,936
Jun 9, 9 AM $0.342
-1.49%
$342.31 million $424,634
Jun 9, 8 AM $0.349
-0.32%
$349.16 million $431,481
Jun 9, 7 AM $0.35
+0.27%
$350.27 million $436,640
Jun 9, 6 AM $0.35
+0.55%
$349.67 million $438,697
Jun 9, 5 AM $0.348
+1.18%
$347.71 million $438,736
Jun 9, 4 AM $0.344
+2.12%
$343.55 million $444,050
Jun 9, 3 AM $0.336
+1.50%
$336.44 million $454,321
Jun 9, 2 AM $0.331
-0.80%
$331.46 million $452,954
Jun 9, 1 AM $0.335
+0.29%
$335.38 million $448,811
Jun 9, 12 AM $0.335
-2.12%
$334.58 million $443,305