Rave token Historical Data

RAVE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.254
-0.21%
$ 254.49 million $ 2.66 million
Apr 3, 9 PM $ 0.254
+0.32%
$ 253.79 million $ 2.7 million
Apr 3, 8 PM $ 0.253
-0.13%
$ 252.98 million $ 2.72 million
Apr 3, 7 PM $ 0.254
-0.16%
$ 253.69 million $ 2.7 million
Apr 3, 6 PM $ 0.254
+0.03%
$ 254.02 million $ 2.68 million
Apr 3, 5 PM $ 0.254
-0.87%
$ 253.96 million $ 2.73 million
Apr 3, 4 PM $ 0.256
+0.05%
$ 255.91 million $ 2.73 million
Apr 3, 3 PM $ 0.255
-0.95%
$ 254.7 million $ 2.75 million
Apr 3, 2 PM $ 0.256
-0.82%
$ 256.47 million $ 2.79 million
Apr 3, 1 PM $ 0.259
-1.50%
$ 258.69 million $ 2.82 million
Apr 3, 12 PM $ 0.259
-0.31%
$ 259.16 million $ 2.85 million
Apr 3, 11 AM $ 0.261
-0.75%
$ 260.5 million $ 2.83 million
Apr 3, 10 AM $ 0.264
+4.61%
$ 263.71 million $ 2.86 million
Apr 3, 9 AM $ 0.251
-0.20%
$ 251 million $ 2.81 million
Apr 3, 8 AM $ 0.25
-2.26%
$ 249.91 million $ 2.84 million
Apr 3, 7 AM $ 0.255
+1.91%
$ 254.99 million $ 2.81 million
Apr 3, 6 AM $ 0.25
+2.21%
$ 250.12 million $ 2.8 million
Apr 3, 5 AM $ 0.246
+0.65%
$ 245.92 million $ 2.83 million
Apr 3, 4 AM $ 0.245
-1.20%
$ 244.69 million $ 2.8 million
Apr 3, 3 AM $ 0.249
-0.08%
$ 248.83 million $ 2.78 million
Apr 3, 2 AM $ 0.248
+0.18%
$ 248.49 million $ 2.77 million
Apr 3, 1 AM $ 0.248
-0.48%
$ 247.77 million $ 2.75 million
Apr 3, 12 AM $ 0.247
-2.47%
$ 246.87 million $ 2.76 million
Apr 2, 11 PM $ 0.255
-2.16%
$ 254.52 million $ 2.79 million
Apr 2, 10 PM $ 0.26
-1.99%
$ 260 million $ 2.76 million
Apr 2, 9 PM $ 0.265
+1.29%
$ 264.62 million $ 2.71 million
Apr 2, 8 PM $ 0.263
-1.14%
$ 262.8 million $ 2.66 million
Apr 2, 7 PM $ 0.266
+1.18%
$ 265.83 million $ 2.65 million
Apr 2, 6 PM $ 0.263
-1.35%
$ 262.63 million $ 2.63 million
Apr 2, 5 PM $ 0.266
+0.31%
$ 266.23 million $ 2.57 million
Apr 2, 4 PM $ 0.264
-2.07%
$ 264.46 million $ 2.58 million
Apr 2, 3 PM $ 0.27
-0.20%
$ 269.9 million $ 2.56 million
Apr 2, 2 PM $ 0.269
-1.13%
$ 268.61 million $ 2.58 million
Apr 2, 1 PM $ 0.27
+0.70%
$ 270 million $ 2.56 million
Apr 2, 12 PM $ 0.265
+5.69%
$ 264.94 million $ 2.53 million
Apr 2, 11 AM $ 0.251
+3.41%
$ 250.96 million $ 2.56 million
Apr 2, 10 AM $ 0.241
+1.07%
$ 240.86 million $ 2.56 million
Apr 2, 9 AM $ 0.238
+3.01%
$ 238.21 million $ 2.58 million
Apr 2, 8 AM $ 0.231
+0.77%
$ 231.04 million $ 2.47 million
Apr 2, 7 AM $ 0.23
+0.08%
$ 230.43 million $ 2.42 million
Apr 2, 6 AM $ 0.23
-1.16%
$ 229.73 million $ 2.33 million
Apr 2, 5 AM $ 0.233
+0.08%
$ 233.21 million $ 2.25 million
Apr 2, 4 AM $ 0.233
-1.56%
$ 232.54 million $ 2.18 million
Apr 2, 3 AM $ 0.236
+0.33%
$ 236.3 million $ 2.12 million
Apr 2, 2 AM $ 0.236
-0.65%
$ 236.29 million $ 2.03 million
Apr 2, 1 AM $ 0.239
+1.23%
$ 239.1 million $ 1.95 million
Apr 2, 12 AM $ 0.237
-0.05%
$ 236.66 million $ 1.87 million
Apr 1, 11 PM $ 0.238
-0.92%
$ 237.85 million $ 1.76 million
Apr 1, 10 PM $ 0.24
+0.23%
$ 239.91 million $ 1.68 million
Apr 1, 9 PM $ 0.24
-0.74%
$ 239.67 million $ 1.6 million