Rave token Historical Data

RAVE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.241
-0.92%
$ 241.33 million $ 1.52 million
Apr 1, 7 PM $ 0.243
-0.34%
$ 243.43 million $ 1.43 million
Apr 1, 6 PM $ 0.244
-0.69%
$ 243.95 million $ 1.36 million
Apr 1, 5 PM $ 0.246
-1.19%
$ 245.64 million $ 1.3 million
Apr 1, 4 PM $ 0.248
+0.92%
$ 248.43 million $ 1.21 million
Apr 1, 3 PM $ 0.246
-1.26%
$ 246.24 million $ 1.11 million
Apr 1, 2 PM $ 0.249
-1.06%
$ 249.37 million $ 996,402
Apr 1, 1 PM $ 0.251
+1.18%
$ 251.42 million $ 901,690
Apr 1, 12 PM $ 0.251
-0.58%
$ 251.21 million $ 804,948
Apr 1, 11 AM $ 0.253
-3.64%
$ 253.28 million $ 698,345
Apr 1, 10 AM $ 0.263
-3.30%
$ 262.85 million $ 579,682
Apr 1, 9 AM $ 0.274
-3.35%
$ 274.24 million $ 512,958
Apr 1, 8 AM $ 0.284
-0.19%
$ 283.74 million $ 490,607
Apr 1, 7 AM $ 0.284
-0.17%
$ 284.28 million $ 461,762
Apr 1, 6 AM $ 0.285
-0.86%
$ 284.75 million $ 455,693
Apr 1, 5 AM $ 0.285
+0.33%
$ 285.38 million $ 456,397
Apr 1, 4 AM $ 0.284
+3.53%
$ 284.25 million $ 453,961
Apr 1, 3 AM $ 0.274
+0.28%
$ 273.67 million $ 442,902
Apr 1, 2 AM $ 0.273
+2.76%
$ 272.9 million $ 442,983
Apr 1, 1 AM $ 0.266
+1.29%
$ 266.02 million $ 444,144
Apr 1, 12 AM $ 0.264
+1.50%
$ 263.68 million $ 434,176
Mar 31, 11 PM $ 0.259
+2.71%
$ 258.5 million $ 439,043
Mar 31, 10 PM $ 0.251
+0.72%
$ 250.52 million $ 431,213
Mar 31, 9 PM $ 0.249
-1.72%
$ 248.72 million $ 429,623
Mar 31, 8 PM $ 0.253
-0.16%
$ 252.98 million $ 426,760
Mar 31, 7 PM $ 0.253
-0.41%
$ 253.39 million $ 427,373
Mar 31, 6 PM $ 0.254
-0.45%
$ 254.16 million $ 425,733
Mar 31, 5 PM $ 0.255
-2.39%
$ 255.16 million $ 423,541
Mar 31, 4 PM $ 0.262
+1.18%
$ 261.5 million $ 422,839
Mar 31, 3 PM $ 0.259
-0.92%
$ 258.63 million $ 426,560
Mar 31, 2 PM $ 0.261
-1.19%
$ 261.03 million $ 423,025
Mar 31, 1 PM $ 0.265
+0.46%
$ 264.55 million $ 422,949
Mar 31, 12 PM $ 0.263
-0.60%
$ 263.37 million $ 425,101
Mar 31, 11 AM $ 0.265
+0.06%
$ 264.95 million $ 432,288
Mar 31, 10 AM $ 0.265
-0.47%
$ 265 million $ 437,102
Mar 31, 9 AM $ 0.268
+1.50%
$ 268.09 million $ 430,237
Mar 31, 8 AM $ 0.264
-1.14%
$ 263.74 million $ 431,559
Mar 31, 7 AM $ 0.267
-0.36%
$ 266.79 million $ 443,479
Mar 31, 6 AM $ 0.267
+0.24%
$ 267 million $ 446,475
Mar 31, 5 AM $ 0.265
-1.30%
$ 265.49 million $ 446,941
Mar 31, 4 AM $ 0.27
-0.44%
$ 269.69 million $ 444,057
Mar 31, 3 AM $ 0.271
-0.08%
$ 271.07 million $ 442,446
Mar 31, 2 AM $ 0.272
+1.43%
$ 271.67 million $ 445,700
Mar 31, 1 AM $ 0.267
-0.86%
$ 266.87 million $ 443,718
Mar 31, 12 AM $ 0.269
-0.31%
$ 269.24 million $ 445,560
Mar 30, 11 PM $ 0.27
-0.74%
$ 270.1 million $ 443,304
Mar 30, 10 PM $ 0.272
-0.38%
$ 271.86 million $ 445,585
Mar 30, 9 PM $ 0.272
+0.10%
$ 272.29 million $ 447,580
Mar 30, 8 PM $ 0.272
+0.48%
$ 272.24 million $ 446,853
Mar 30, 7 PM $ 0.273
-0.40%
$ 273.02 million $ 444,045