Rave token Historical Data

RAVE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.335
-2.12%
$334.58 million $443,305
Jun 8, 11 PM $0.342
-1.86%
$342.05 million $444,159
Jun 8, 10 PM $0.351
-2.61%
$350.96 million $443,714
Jun 8, 9 PM $0.364
-0.34%
$364.22 million $445,010
Jun 8, 8 PM $0.361
-0.46%
$360.64 million $445,553
Jun 8, 7 PM $0.364
+1.41%
$363.97 million $448,215
Jun 8, 6 PM $0.359
-1.67%
$358.92 million $452,993
Jun 8, 5 PM $0.366
+1.04%
$365.65 million $451,849
Jun 8, 4 PM $0.364
+1.39%
$363.52 million $457,494
Jun 8, 3 PM $0.359
+0.73%
$358.7 million $463,569
Jun 8, 2 PM $0.357
+0.41%
$357.18 million $461,330
Jun 8, 1 PM $0.355
-1.38%
$355 million $468,289
Jun 8, 12 PM $0.36
+0.01%
$359.92 million $474,173
Jun 8, 11 AM $0.36
+2.44%
$360.26 million $479,137
Jun 8, 10 AM $0.353
-0.55%
$352.62 million $479,979
Jun 8, 9 AM $0.356
+2.12%
$355.91 million $478,192
Jun 8, 8 AM $0.351
-1.51%
$351.44 million $473,087
Jun 8, 7 AM $0.354
+2.20%
$353.79 million $472,939
Jun 8, 6 AM $0.347
+2.20%
$347.23 million $469,871
Jun 8, 5 AM $0.341
-1.14%
$340.79 million $474,606
Jun 8, 4 AM $0.346
-2.24%
$346.16 million $470,065
Jun 8, 3 AM $0.354
+2.40%
$354.1 million $456,675
Jun 8, 2 AM $0.345
+0.36%
$344.75 million $461,501
Jun 8, 1 AM $0.344
-1.76%
$343.53 million $464,732
Jun 8, 12 AM $0.346
-0.35%
$346.37 million $470,052
Jun 7, 11 PM $0.347
+0.53%
$346.89 million $469,197
Jun 7, 10 PM $0.346
+3.74%
$345.84 million $469,646
Jun 7, 9 PM $0.333
-0.37%
$333.11 million $464,309
Jun 7, 8 PM $0.333
+1.57%
$332.95 million $465,127
Jun 7, 7 PM $0.326
-2.74%
$326.27 million $462,268
Jun 7, 6 PM $0.336
-0.71%
$335.64 million $456,346
Jun 7, 5 PM $0.338
-2.25%
$338 million $455,535
Jun 7, 4 PM $0.345
+2.04%
$345.01 million $449,983
Jun 7, 3 PM $0.338
-0.10%
$338 million $435,151
Jun 7, 2 PM $0.339
+1.81%
$338.54 million $429,071
Jun 7, 1 PM $0.333
+1.08%
$332.52 million $430,564
Jun 7, 12 PM $0.329
-1.60%
$328.97 million $423,372
Jun 7, 11 AM $0.336
-0.20%
$335.91 million $425,083
Jun 7, 10 AM $0.337
+1.75%
$336.6 million $423,941
Jun 7, 9 AM $0.33
-0.82%
$330.49 million $427,665
Jun 7, 8 AM $0.333
+1.30%
$333.22 million $432,549
Jun 7, 7 AM $0.329
+0.92%
$328.84 million $428,239
Jun 7, 6 AM $0.328
+0.36%
$327.71 million $427,492
Jun 7, 5 AM $0.329
+0.95%
$329.11 million $425,326
Jun 7, 4 AM $0.326
+0.56%
$325.84 million $423,559
Jun 7, 3 AM $0.324
-0.68%
$323.75 million $444,116
Jun 7, 2 AM $0.326
-1.09%
$325.87 million $446,543
Jun 7, 1 AM $0.329
+0.97%
$329.46 million $454,512
Jun 7, 12 AM $0.325
+1.84%
$324.58 million $453,284
Jun 6, 11 PM $0.319
+0.21%
$318.76 million $448,924